USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
21:10:00
DXY
98.172
-0.213%
-0.210
21:10:00
EURUSD
1.15027
0.187%
0.00215
21:10:00
USDJPY
144.838
-0.374%
-0.543
21:05:00
GBPUSD
1.34590
0.231%
0.00310
21:05:00
AUDUSD
0.65141
0.531%
0.00344
21:10:00
USDCAD
1.36576
-0.186%
-0.00255
21:05:00
USDCHF
0.81697
0.017%
0.00014
21:05:00
NZDUSD
0.60399
0.376%
0.00226
21:05:00
USDSGD
1.28299
-0.172%
-0.00221
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
21:00:00
EURJPY
166.425
166.425
167.049
166.315
-0.500
-0.3%
21:00:00
EURGBP
0.85506
0.85506
0.85589
0.85408
0.00014
0.016%
21:00:00
EURAUD
1.76730
1.76730
1.77363
1.76648
-0.00430
-0.243%
21:00:00
EURCAD
1.56999
1.56999
1.57371
1.56913
-0.00099
-0.063%
21:00:00
EURCHF
0.93941
0.93941
0.94118
0.93786
0.00155
0.165%
21:00:00
EURNZD
1.90614
1.90614
1.91068
1.90566
-0.00159
-0.083%
21:05:00
GBPJPY
194.828
194.828
195.337
194.522
-0.397
-0.203%
21:05:00
AUDJPY
94.294
94.294
94.402
93.931
0.089
0.094%
21:05:00
CADJPY
105.964
105.964
106.314
105.862
-0.268
-0.252%
21:05:00
CHFJPY
177.195
177.195
178.006
177.041
-0.761
-0.428%
21:05:00
NZDJPY
87.402
87.402
87.523
87.098
-0.047
-0.054%
21:00:00
GBPAUD
2.06665
2.06665
2.07325
2.06619
-0.00533
-0.257%
21:05:00
GBPCAD
1.83832
1.83832
1.84027
1.83396
0.00085
0.046%
21:00:00
GBPCHF
1.09857
1.09857
1.10121
1.09652
0.00169
0.154%
21:00:00
GBPNZD
2.22844
2.22844
2.23338
2.22666
-0.00250
-0.112%
21:05:00
AUDCAD
0.88970
0.88970
0.89002
0.88591
0.00302
0.341%
21:10:00
AUDCHF
0.53211
0.53211
0.53231
0.52899
0.00285
0.538%
21:05:00
AUDNZD
1.07822
1.07822
1.07868
1.07610
0.00165
0.153%
21:05:00
CADCHF
0.59790
0.59790
0.59894
0.59676
0.00107
0.179%
21:05:00
NZDCAD
0.82501
0.82501
0.82511
0.82155
0.00180
0.219%
21:05:00
NZDCHF
0.49326
0.49326
0.49335
0.49104
0.00214
0.436%
21:00:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
21:05:00
GBPZAR
24.22550
24.22550
24.36975
24.11150
0.05860
0.242%
21:10:00
HKDJPY
18.43500
18.43500
18.51300
18.41700
-0.07100
-0.384%
21:10:00
MXNJPY
7.62
7.62
7.63
7.60
0.00
0%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
21:00:00
AUDCZK
14.03
14.03
14.03
13.99
0.02
0.143%
21:00:00
NZDMXN
11.45
11.45
11.46
11.41
0.01
0.087%
21:00:00
NZDNOK
5.96
5.96
5.96
5.94
0.02
0.337%
21:00:00
NZDPLN
2.23
2.23
2.23
2.22
0.00
0%
21:05:00
NZDSGD
0.77426
0.77426
0.77439
0.77193
0.00160
0.207%
21:10:00
PLNSEK
2.55
2.55
2.55
2.52
0.02
0.791%
21:00:00
GBPSEK
12.90
12.90
12.92
12.80
0.08
0.624%
21:00:00
SEKJPY
14.95
14.95
15.10
14.92
-0.14
-0.928%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
21:00:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
21:05:00
SGDHKD
6.10832
6.10832
6.11215
6.09503
0.01308
0.215%
21:05:00
SGDJPY
112.585
112.585
112.950
112.482
-0.303
-0.268%
21:00:00
TRYDKK
0.16
0.16
0.16
0.16
0.00
0%
21:00:00
TRYJPY
3.651
3.651
3.659
3.633
-0.005
-0.137%
21:00:00
TRYZAR
0.44
0.44
0.45
0.44
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:05:00
USDILS
3.47
3.47
3.50
3.47
-0.03
-0.857%
21:00:00
ZARJPY
8.01700
8.01700
8.07100
7.97500
-0.02600
-0.323%
21:00:00
EURSEK
11.03462
11.03462
11.04783
10.95252
0.07210
0.658%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
21:00:00
EURCZK
24.74690
24.74690
24.79750
24.73350
-0.03420
-0.138%
21:00:00
EURDKK
7.45650
7.45650
7.45665
7.45526
0.00105
0.014%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
21:00:00
EURHKD
9.01466
9.01466
9.03828
9.00474
0.00911
0.101%
21:00:00
EURHUF
403.18000
403.18000
403.63000
402.69200
-0.36500
-0.09%
21:00:00
EURMXN
21.81464
21.81464
21.87388
21.79402
-0.02173
-0.1%
21:00:00
EURNOK
11.42494
11.42494
11.45042
11.40134
0.02120
0.186%
21:05:00
AUDSGD
0.83543
0.83543
0.83558
0.83182
0.00303
0.364%
21:00:00
EURPLN
4.27249
4.27249
4.27690
4.26694
0.00029
0.007%
21:00:00
EURRUB
89.86
89.86
90.19
89.62
-0.23
-0.255%
21:00:00
GBPSGD
1.72562
1.72562
1.72883
1.72393
-0.00019
-0.011%
21:00:00
EURSGD
1.47579
1.47579
1.47780
1.47510
0.00003
0.002%
21:00:00
EURTRY
45.43724
45.43724
45.55192
45.36134
0.07111
0.157%
21:00:00
EURZAR
20.71686
20.71686
20.84526
20.62460
0.06080
0.294%
21:05:00
AUDPLN
2.41546
2.41546
2.41589
2.40609
0.00703
0.292%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
21:00:00
GBPDKK
8.72
8.72
8.73
8.71
0.00
0%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
20:55:00
AUDHKD
5.10152
5.10152
5.10993
5.08611
0.01008
0.198%
21:00:00
GBPNOK
13.36
13.36
13.40
13.32
0.02
0.15%
21:05:00
AUDDKK
4.21925
4.21925
4.22047
4.20182
0.01252
0.298%
21:05:00
GBPPLN
4.99411
4.99411
4.99835
4.98762
-0.00121
-0.024%
21:00:00
CHFZAR
22.04331
22.04331
22.17694
21.94186
0.03629
0.165%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
