USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
16:00:00
DXY
97.477
0.18%
0.175
15:00:00
EURUSD
1.18103
-0.169%
-0.00200
15:00:00
USDJPY
154.678
0.406%
0.626
15:00:00
GBPUSD
1.35158
-0.077%
-0.00104
14:50:00
AUDUSD
0.70818
-0.123%
-0.00087
14:50:00
USDCAD
1.36659
0.069%
0.00094
15:00:00
USDCHF
0.77329
0.275%
0.00212
14:50:00
NZDUSD
0.59805
-0.195%
-0.00117
14:50:00
USDSGD
1.26391
0.086%
0.00108
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
14:50:00
EURJPY
182.736
182.736
182.778
182.168
0.475
0.261%
14:50:00
EURGBP
0.87382
0.87382
0.87486
0.87374
-0.00070
-0.08%
14:50:00
EURAUD
1.66710
1.66710
1.67256
1.66697
-0.00109
-0.065%
14:50:00
EURCAD
1.61373
1.61373
1.61664
1.61363
-0.00183
-0.113%
14:50:00
EURCHF
0.91360
0.91360
0.91362
0.91202
0.00123
0.135%
15:00:00
EURNZD
1.97346
1.97346
1.97739
1.97299
-0.00011
-0.006%
14:50:00
GBPJPY
209.104
209.104
209.129
208.204
0.718
0.345%
14:50:00
AUDJPY
109.594
109.594
109.613
108.972
0.359
0.329%
14:50:00
CADJPY
113.223
113.223
113.236
112.722
0.429
0.38%
14:50:00
CHFJPY
199.990
199.990
200.216
199.585
0.256
0.128%
14:50:00
NZDJPY
92.552
92.552
92.555
92.222
0.242
0.262%
14:50:00
GBPAUD
1.90768
1.90768
1.91245
1.90700
0.00032
0.017%
14:50:00
GBPCAD
1.84656
1.84656
1.84932
1.84629
-0.00066
-0.036%
14:50:00
GBPCHF
1.04545
1.04545
1.04547
1.04266
0.00230
0.22%
14:50:00
GBPNZD
2.25855
2.25855
2.26138
2.25525
0.00189
0.084%
15:00:00
AUDCAD
0.96793
0.96793
0.96838
0.96602
-0.00041
-0.042%
15:00:00
AUDCHF
0.54789
0.54789
0.54791
0.54530
0.00110
0.201%
14:50:00
AUDNZD
1.18387
1.18387
1.18412
1.18095
0.00086
0.073%
14:50:00
CADCHF
0.56603
0.56603
0.56609
0.56426
0.00142
0.252%
14:50:00
NZDCAD
0.81733
0.81733
0.81859
0.81677
-0.00092
-0.112%
14:50:00
NZDCHF
0.46268
0.46268
0.46269
0.46130
0.00068
0.147%
15:50:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
14:50:00
GBPZAR
21.57897
21.57897
21.65381
21.55649
-0.06874
-0.318%
15:50:00
HKDJPY
19.77900
19.77900
19.78300
19.69200
0.04100
0.208%
15:50:00
MXNJPY
9.00
9.00
9.01
8.96
-0.01
-0.111%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
16:00:00
AUDCZK
14.51
14.51
14.55
14.47
-0.04
-0.275%
15:55:00
NZDMXN
10.25
10.25
10.27
10.25
-0.01
-0.097%
15:50:00
NZDNOK
5.66
5.66
5.66
5.65
0.00
0%
15:50:00
NZDPLN
2.13
2.13
2.13
2.12
0.00
0%
14:50:00
NZDSGD
0.75536
0.75536
0.75628
0.75424
-0.00081
-0.107%
15:50:00
PLNSEK
2.49
2.49
2.50
2.49
0.00
0%
14:50:00
GBPSEK
12.20
12.20
12.21
12.19
0.01
0.082%
15:50:00
SEKJPY
16.98
16.98
16.98
16.92
0.00
0%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
15:50:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
15:50:00
SGDHKD
6.17377
6.17377
6.17817
6.16990
-0.00136
-0.022%
14:50:00
SGDJPY
122.191
122.191
122.208
121.718
0.443
0.364%
15:50:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
16:00:00
TRYJPY
3.521
3.521
3.522
3.395
0.077
2.236%
16:00:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
14:50:00
USDILS
3.11
3.11
3.11
3.11
0.00
0%
15:50:00
ZARJPY
9.67400
9.67400
9.67500
9.58500
0.06900
0.718%
15:00:00
EURSEK
10.66626
10.66626
10.67713
10.65828
0.00796
0.075%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
14:50:00
EURCZK
24.15520
24.15520
24.17110
24.14620
-0.01450
-0.06%
14:50:00
EURDKK
7.46851
7.46851
7.46851
7.46817
0.00026
0.003%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
15:00:00
EURHKD
9.22712
9.22712
9.24234
9.22341
-0.01021
-0.111%
14:50:00
EURHUF
379.43300
379.43300
380.20300
379.18100
-0.39100
-0.103%
15:00:00
EURMXN
20.23657
20.23657
20.29212
20.23399
-0.02075
-0.102%
15:00:00
EURNOK
11.25439
11.25439
11.26664
11.23061
0.02378
0.212%
14:50:00
AUDSGD
0.89483
0.89483
0.89520
0.89256
-0.00033
-0.037%
15:00:00
EURPLN
4.21394
4.21394
4.22277
4.21299
-0.00597
-0.141%
15:00:00
EURRUB
90.52
90.52
90.62
90.36
-0.09
-0.099%
14:50:00
GBPSGD
1.70788
1.70788
1.70948
1.70695
-0.00031
-0.018%
15:00:00
EURSGD
1.49243
1.49243
1.49473
1.49233
-0.00178
-0.119%
15:00:00
EURTRY
51.79272
51.79272
51.86583
51.75588
-0.02082
-0.04%
15:00:00
EURZAR
18.84086
18.84086
18.94366
18.83790
-0.09490
-0.501%
14:50:00
AUDPLN
2.52568
2.52568
2.52753
2.52132
-0.00178
-0.07%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
14:50:00
GBPDKK
8.55
8.55
8.55
8.53
0.01
0.117%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
15:15:00
AUDHKD
5.53535
5.53535
5.54551
5.52278
-0.00871
-0.157%
14:50:00
GBPNOK
12.87
12.87
12.88
12.84
0.03
0.234%
14:50:00
AUDDKK
4.47836
4.47836
4.47876
4.46346
0.00300
0.067%
15:00:00
GBPPLN
4.82047
4.82047
4.82905
4.81860
-0.00466
-0.097%
15:50:00
CHFZAR
20.64360
20.64360
20.74176
20.59826
-0.03404
-0.165%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
