USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
102.222
0.556%
0.565
03:55:00
EURUSD
1.09752
-0.537%
-0.00593
03:55:00
USDJPY
148.675
1.25%
1.836
03:55:00
GBPUSD
1.31224
-0.04%
-0.00052
03:55:00
AUDUSD
0.67936
-0.793%
-0.00543
03:55:00
USDCAD
1.35756
0.206%
0.00279
03:55:00
USDCHF
0.85805
0.741%
0.00631
03:55:00
NZDUSD
0.61583
-0.914%
-0.00568
03:55:00
USDSGD
1.30321
0.598%
0.00775
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
163.205
163.205
163.363
161.003
1.166
0.72%
03:55:00
EURGBP
0.83632
0.83632
0.84055
0.83524
-0.00413
-0.491%
03:55:00
EURAUD
1.61557
1.61557
1.61570
1.60972
0.00472
0.293%
03:55:00
EURCAD
1.48995
1.48995
1.49676
1.48734
-0.00498
-0.333%
03:55:00
EURCHF
0.94184
0.94184
0.94370
0.93758
0.00196
0.209%
03:55:00
EURNZD
1.78225
1.78225
1.78354
1.77378
0.00750
0.423%
03:55:00
GBPJPY
195.185
195.185
195.512
191.724
2.415
1.253%
03:55:00
AUDJPY
100.986
100.986
101.256
99.719
0.423
0.421%
03:55:00
CADJPY
109.513
109.513
109.725
107.659
1.141
1.053%
03:55:00
CHFJPY
173.261
173.261
173.412
171.536
0.888
0.515%
03:55:00
NZDJPY
91.578
91.578
91.741
90.620
0.317
0.347%
03:55:00
GBPAUD
1.93166
1.93166
1.93202
1.91595
0.01534
0.8%
03:55:00
GBPCAD
1.78184
1.78184
1.78589
1.77577
0.00328
0.184%
03:55:00
GBPCHF
1.12617
1.12617
1.12744
1.11657
0.00795
0.711%
03:55:00
GBPNZD
2.12955
2.12955
2.13126
2.11092
0.01796
0.851%
03:55:00
AUDCAD
0.92225
0.92225
0.92842
0.92159
-0.00559
-0.602%
03:55:00
AUDCHF
0.58291
0.58291
0.58471
0.58142
-0.00039
-0.067%
03:55:00
AUDNZD
1.10314
1.10314
1.10481
1.10106
0.00144
0.131%
03:55:00
CADCHF
0.63213
0.63213
0.63333
0.62671
0.00355
0.565%
03:55:00
NZDCAD
0.83602
0.83602
0.84231
0.83460
-0.00595
-0.707%
03:55:00
NZDCHF
0.52848
0.52848
0.52992
0.52701
-0.00081
-0.153%
03:55:00
SEKDKK
0.65
0.65
0.65
0.65
0.00
0%
03:55:00
GBPZAR
22.88640
22.88640
23.04516
22.87761
-0.06150
-0.268%
03:55:00
HKDJPY
19.12500
19.12500
19.16900
18.77500
0.22900
1.212%
03:55:00
MXNJPY
7.69
7.69
7.76
7.52
0.12
1.585%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
03:55:00
AUDCZK
15.67
15.67
15.73
15.65
-0.04
-0.255%
03:55:00
NZDMXN
11.87
11.87
12.03
11.76
-0.15
-1.248%
03:55:00
NZDNOK
6.51
6.51
6.55
6.44
-0.04
-0.611%
03:55:00
NZDPLN
2.40
2.40
2.42
2.40
-0.01
-0.415%
03:55:00
NZDSGD
0.80203
0.80203
0.80503
0.80007
-0.00263
-0.327%
03:55:00
PLNSEK
2.60
2.60
2.61
2.57
0.00
0%
03:55:00
GBPSEK
13.59
13.59
13.62
13.49
0.08
0.592%
03:55:00
SEKJPY
14.21
14.21
14.23
14.04
0.09
0.637%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
03:55:00
SEKPLN
0.37
0.37
0.38
0.37
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
03:55:00
SGDHKD
5.93793
5.93793
5.98817
5.93727
-0.04466
-0.746%
03:55:00
SGDJPY
113.792
113.792
113.988
112.474
0.678
0.599%
03:55:00
TRYDKK
0.20
0.20
0.20
0.20
0.00
0%
03:55:00
TRYJPY
4.324
4.324
4.334
4.227
0.061
1.431%
03:55:00
TRYZAR
0.50
0.50
0.50
0.50
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.81
3.81
3.83
3.80
0.01
0.263%
03:55:00
ZARJPY
8.47300
8.47300
8.50700
8.34300
0.11900
1.424%
03:55:00
EURSEK
11.37122
11.37122
11.39526
11.32269
0.01053
0.093%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
25.29950
25.29950
25.31780
25.25440
0.03340
0.132%
03:55:00
EURDKK
7.45154
7.45154
7.45710
7.45104
-0.00541
-0.073%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
8.52143
8.52143
8.56590
8.49858
-0.04036
-0.471%
03:55:00
EURHUF
400.91200
400.91200
401.59700
400.56900
-0.28200
-0.07%
03:55:00
EURMXN
21.14897
21.14897
21.37697
20.94497
-0.19270
-0.903%
03:55:00
EURNOK
11.68004
11.68004
11.72565
11.66551
-0.01199
-0.103%
03:55:00
AUDSGD
0.88442
0.88442
0.88726
0.88223
-0.00252
-0.284%
03:55:00
EURPLN
4.30996
4.30996
4.31591
4.30228
0.00507
0.118%
03:55:00
EURRUB
103.83
103.83
104.92
103.75
-0.31
-0.298%
03:55:00
GBPSGD
1.70883
1.70883
1.71169
1.69991
0.00816
0.48%
03:55:00
EURSGD
1.43030
1.43030
1.43139
1.42511
0.00067
0.047%
03:50:00
EURTRY
37.52096
37.52096
37.83171
37.50940
-0.26641
-0.705%
03:55:00
EURZAR
19.15806
19.15806
19.30777
19.11876
-0.12910
-0.669%
03:55:00
AUDPLN
2.66526
2.66526
2.67549
2.66099
-0.00500
-0.187%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.90
8.90
8.92
8.87
0.03
0.338%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
03:55:00
AUDHKD
5.27485
5.27485
5.31958
5.27137
-0.04328
-0.814%
03:55:00
GBPNOK
13.97
13.97
14.00
13.90
0.06
0.431%
03:55:00
AUDDKK
4.60871
4.60871
4.63032
4.60783
-0.01899
-0.41%
03:55:00
GBPPLN
5.15137
5.15137
5.16486
5.12030
0.02976
0.581%
03:55:00
CHFZAR
20.31556
20.31556
20.55254
20.30394
-0.17885
-0.873%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
