USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
100.147
0.861%
0.855
04:55:00
EURUSD
1.15025
-0.959%
-0.01114
04:20:00
USDJPY
160.602
0.138%
0.221
04:20:00
GBPUSD
1.32961
-0.996%
-0.01338
04:20:00
AUDUSD
0.70117
-0.795%
-0.00562
04:20:00
USDCAD
1.40947
0.728%
0.01018
04:20:00
USDCHF
0.79904
0.815%
0.00646
04:20:00
NZDUSD
0.57660
-1.137%
-0.00663
04:15:00
USDSGD
1.28529
0.364%
0.00466
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
04:40:00
EURJPY
184.666
184.666
186.290
184.617
-1.579
-0.848%
04:40:00
EURGBP
0.86527
0.86527
0.86573
0.86443
0.00058
0.067%
04:40:00
EURAUD
1.63915
1.63915
1.64523
1.63850
-0.00395
-0.24%
03:50:00
EURCAD
1.62147
1.62147
1.62626
1.61996
-0.00311
-0.191%
04:40:00
EURCHF
0.91885
0.91885
0.92022
0.91796
-0.00127
-0.138%
04:40:00
EURNZD
1.99344
1.99344
1.99548
1.99134
0.00176
0.088%
04:10:00
GBPJPY
213.393
213.393
215.337
213.327
-1.943
-0.902%
04:20:00
AUDJPY
112.636
112.636
113.377
112.569
-0.726
-0.64%
04:20:00
CADJPY
113.926
113.926
114.639
113.856
-0.695
-0.606%
04:20:00
CHFJPY
200.750
200.750
202.496
200.702
-1.580
-0.781%
04:20:00
NZDJPY
92.649
92.649
93.535
92.562
-0.856
-0.915%
04:05:00
GBPAUD
1.89280
1.89280
1.90209
1.89091
-0.00725
-0.382%
04:05:00
GBPCAD
1.87225
1.87225
1.87977
1.86985
-0.00713
-0.379%
04:10:00
GBPCHF
1.06196
1.06196
1.06400
1.06122
-0.00197
-0.185%
04:15:00
GBPNZD
2.30178
2.30178
2.30757
2.29868
-0.00026
-0.011%
04:20:00
AUDCAD
0.98815
0.98815
0.99240
0.98796
-0.00075
-0.076%
04:20:00
AUDCHF
0.56026
0.56026
0.56133
0.55868
0.00012
0.021%
04:20:00
AUDNZD
1.21570
1.21570
1.21704
1.21122
0.00401
0.331%
04:20:00
CADCHF
0.56670
0.56670
0.56757
0.56504
0.00033
0.058%
04:20:00
NZDCAD
0.81270
0.81270
0.81610
0.81253
-0.00290
-0.356%
04:20:00
NZDCHF
0.46071
0.46071
0.46208
0.46024
-0.00135
-0.292%
03:05:00
SEKDKK
0.68
0.68
0.69
0.68
-0.01
-1.449%
03:05:00
GBPZAR
21.77621
21.77621
21.81772
21.64015
0.05403
0.249%
03:05:00
HKDJPY
20.49800
20.49800
20.49900
20.42700
0.03300
0.161%
03:05:00
MXNJPY
9.27
9.27
9.32
9.25
-0.05
-0.536%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:30:00
AUDCZK
14.63
14.63
14.73
14.61
-0.06
-0.408%
03:05:00
NZDMXN
9.99
9.99
10.03
9.98
-0.04
-0.399%
03:50:00
NZDNOK
5.54
5.54
5.55
5.51
0.02
0.362%
03:05:00
NZDPLN
2.12
2.12
2.12
2.12
0.00
0%
04:20:00
NZDSGD
0.74091
0.74091
0.74632
0.74066
-0.00538
-0.721%
03:05:00
PLNSEK
2.57
2.57
2.57
2.55
0.02
0.784%
03:55:00
GBPSEK
12.62
12.62
12.64
12.54
0.06
0.478%
03:50:00
SEKJPY
16.87
16.87
17.13
16.86
-0.25
-1.46%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:30:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:30:00
SGDHKD
6.06583
6.06583
6.10854
6.06301
-0.04002
-0.655%
04:15:00
SGDJPY
124.426
124.426
125.003
124.426
-0.563
-0.45%
04:30:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
04:30:00
TRYJPY
3.418
3.418
3.462
3.408
-0.028
-0.813%
04:05:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
2.92
2.92
2.92
2.91
0.01
0.344%
04:30:00
ZARJPY
9.69200
9.69200
9.90400
9.67700
-0.19800
-2.002%
03:00:00
EURSEK
10.93663
10.93663
10.93895
10.85358
0.07503
0.691%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
04:35:00
EURCZK
24.08840
24.08840
24.10440
24.06990
-0.00010
0%
04:40:00
EURDKK
7.47161
7.47161
7.47222
7.47148
-0.00012
-0.002%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
04:40:00
EURHKD
9.00507
9.00507
9.09064
8.99619
-0.08099
-0.891%
03:50:00
EURHUF
350.76500
350.76500
351.82000
348.50000
2.22800
0.639%
03:40:00
EURMXN
19.88101
19.88101
20.00070
19.87321
-0.06240
-0.313%
04:40:00
EURNOK
11.04832
11.04832
11.06889
10.98527
0.05706
0.519%
04:20:00
AUDSGD
0.90182
0.90182
0.90628
0.90042
-0.00300
-0.332%
04:55:00
EURPLN
4.23983
4.23983
4.24509
4.23401
0.00442
0.104%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
04:20:00
GBPSGD
1.70833
1.70833
1.72007
1.70615
-0.01156
-0.672%
04:55:00
EURSGD
1.47821
1.47821
1.48767
1.47817
-0.00933
-0.627%
04:05:00
EURTRY
53.34433
53.34433
53.92669
53.27754
-0.57218
-1.061%
03:55:00
EURZAR
18.83063
18.83063
18.89057
18.72095
0.05457
0.291%
04:20:00
AUDPLN
2.58177
2.58177
2.58712
2.57140
0.00672
0.261%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
04:10:00
GBPDKK
8.62
8.62
8.64
8.61
-0.02
-0.231%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:35:00
AUDHKD
5.49300
5.49300
5.54113
5.48014
-0.04248
-0.767%
04:10:00
GBPNOK
12.76
12.76
12.79
12.70
0.05
0.393%
04:20:00
AUDDKK
4.55331
4.55331
4.56109
4.54093
0.00686
0.151%
02:35:00
GBPPLN
4.90164
4.90164
4.90185
4.88762
0.00882
0.18%
03:05:00
CHFZAR
20.46446
20.46446
20.50309
20.30920
0.08468
0.416%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
