USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
107.952
0.339%
0.365
03:55:00
EURUSD
1.03270
-0.483%
-0.00501
03:55:00
USDJPY
151.417
0.136%
0.206
03:55:00
GBPUSD
1.24041
-0.155%
-0.00193
03:55:00
AUDUSD
0.62727
-0.156%
-0.00098
03:55:00
USDCAD
1.42950
-0.145%
-0.00207
03:55:00
USDCHF
0.91004
0.501%
0.00454
03:55:00
NZDUSD
0.56570
-0.321%
-0.00182
03:55:00
USDSGD
1.35271
0.237%
0.00320
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
156.375
156.375
158.008
155.860
-0.554
-0.353%
03:55:00
EURGBP
0.83280
0.83280
0.83545
0.83181
-0.00238
-0.285%
03:55:00
EURAUD
1.64665
1.64665
1.65263
1.64478
-0.00482
-0.292%
03:55:00
EURCAD
1.47595
1.47595
1.48816
1.47405
-0.00957
-0.644%
03:55:00
EURCHF
0.93983
0.93983
0.94282
0.93812
0.00014
0.015%
03:55:00
EURNZD
1.82504
1.82504
1.83140
1.82281
-0.00275
-0.15%
03:55:00
GBPJPY
187.792
187.792
189.565
187.039
-0.076
-0.04%
03:55:00
AUDJPY
95.006
95.006
95.661
94.477
0.004
0.004%
03:55:00
CADJPY
105.932
105.932
106.451
105.369
0.312
0.295%
03:55:00
CHFJPY
166.413
166.413
167.875
165.870
-0.575
-0.344%
03:55:00
NZDJPY
85.657
85.657
86.419
85.249
-0.157
-0.183%
03:55:00
GBPAUD
1.97755
1.97755
1.98345
1.97493
0.00035
0.018%
03:55:00
GBPCAD
1.77229
1.77229
1.78542
1.77082
-0.00623
-0.35%
03:55:00
GBPCHF
1.12808
1.12808
1.13129
1.12485
0.00305
0.271%
03:55:00
GBPNZD
2.19140
2.19140
2.19633
2.18501
0.00297
0.136%
03:55:00
AUDCAD
0.89626
0.89626
0.90103
0.89502
-0.00313
-0.348%
03:55:00
AUDCHF
0.57069
0.57069
0.57146
0.56876
0.00180
0.316%
03:55:00
AUDNZD
1.10828
1.10828
1.10904
1.10553
0.00155
0.14%
03:55:00
CADCHF
0.63675
0.63675
0.63731
0.63174
0.00431
0.681%
03:55:00
NZDCAD
0.80880
0.80880
0.81400
0.80730
-0.00359
-0.442%
03:55:00
NZDCHF
0.51499
0.51499
0.51556
0.51340
0.00118
0.23%
04:55:00
SEKDKK
0.65
0.65
0.66
0.65
0.00
0%
03:55:00
GBPZAR
22.78390
22.78390
22.98701
22.77890
-0.11442
-0.5%
03:55:00
HKDJPY
19.40600
19.40600
19.55200
19.35800
0.02500
0.129%
04:55:00
MXNJPY
7.35
7.35
7.41
7.30
-0.02
-0.271%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
15.22
15.22
15.25
15.12
0.06
0.396%
04:55:00
NZDMXN
11.62
11.62
11.67
11.60
0.02
0.172%
04:55:00
NZDNOK
6.30
6.30
6.34
6.28
-0.02
-0.316%
04:55:00
NZDPLN
2.28
2.28
2.29
2.27
0.00
0%
03:55:00
NZDSGD
0.76340
0.76340
0.76731
0.76149
-0.00191
-0.25%
04:55:00
PLNSEK
2.65
2.65
2.67
2.64
0.00
0%
03:55:00
GBPSEK
13.56
13.56
13.59
13.52
0.03
0.222%
04:55:00
SEKJPY
13.70
13.70
13.87
13.66
-0.04
-0.291%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.36
0.36
0.37
0.36
-0.01
-2.703%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:55:00
SGDHKD
5.73016
5.73016
5.76994
5.72151
-0.03133
-0.544%
03:55:00
SGDJPY
111.460
111.460
112.595
111.277
-0.366
-0.327%
04:55:00
TRYDKK
0.20
0.20
0.20
0.20
0.00
0%
04:55:00
TRYJPY
4.188
4.188
4.215
4.148
0.016
0.384%
04:55:00
TRYZAR
0.50
0.50
0.50
0.50
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.55
3.55
3.56
3.53
0.00
0%
04:55:00
ZARJPY
8.20500
8.20500
8.25700
8.14100
0.04300
0.527%
03:55:00
EURSEK
11.30212
11.30212
11.31932
11.27552
-0.00143
-0.013%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
25.08920
25.08920
25.10510
24.98760
0.06540
0.261%
03:55:00
EURDKK
7.45765
7.45765
7.45891
7.45653
-0.00088
-0.012%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
8.04197
8.04197
8.10692
8.02117
-0.03109
-0.385%
03:55:00
EURHUF
404.39200
404.39200
405.81400
403.52200
0.08200
0.02%
03:55:00
EURMXN
21.20057
21.20057
21.35317
21.18164
-0.01920
-0.09%
03:55:00
EURNOK
11.59884
11.59884
11.65442
11.59366
-0.02920
-0.251%
03:55:00
AUDSGD
0.84782
0.84782
0.84929
0.84502
0.00035
0.041%
03:55:00
EURPLN
4.18573
4.18573
4.19747
4.18166
-0.00022
-0.005%
03:55:00
EURRUB
99.73
99.73
101.32
99.60
-1.26
-1.248%
03:55:00
GBPSGD
1.67693
1.67693
1.68261
1.67615
0.00044
0.026%
03:55:00
EURSGD
1.39690
1.39690
1.40241
1.39494
-0.00360
-0.257%
03:50:00
EURTRY
37.04635
37.04635
37.44354
36.90670
-0.29989
-0.803%
03:55:00
EURZAR
18.98046
18.98046
19.18256
18.97155
-0.14690
-0.768%
03:55:00
AUDPLN
2.53843
2.53843
2.54419
2.52790
0.00660
0.261%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.95
8.95
8.96
8.93
0.02
0.224%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:55:00
AUDHKD
4.88470
4.88470
4.90411
4.87191
-0.00490
-0.1%
03:55:00
GBPNOK
13.93
13.93
13.97
13.91
0.01
0.072%
03:55:00
AUDDKK
4.52416
4.52416
4.53069
4.50534
0.00954
0.211%
03:55:00
GBPPLN
5.02607
5.02607
5.03826
5.00832
0.01520
0.303%
04:55:00
CHFZAR
20.18836
20.18836
20.36831
20.14942
-0.16764
-0.824%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi