USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
100.112
-0.07%
-0.070
06:00:00
EURUSD
1.15198
0.118%
0.00136
06:00:00
USDJPY
156.841
0.071%
0.111
06:00:00
GBPUSD
1.31040
0.125%
0.00163
06:00:00
AUDUSD
0.64631
0.164%
0.00106
05:50:00
USDCAD
1.41068
0.06%
0.00085
06:00:00
USDCHF
0.80843
-0.005%
-0.00004
05:50:00
NZDUSD
0.56114
0.111%
0.00062
05:50:00
USDSGD
1.30365
-0.238%
-0.00311
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
05:50:00
EURJPY
180.773
180.773
181.259
180.277
0.424
0.235%
05:50:00
EURGBP
0.87891
0.87891
0.88192
0.87839
-0.00014
-0.016%
06:05:00
EURAUD
1.78266
1.78266
1.79077
1.78047
-0.00026
-0.015%
05:50:00
EURCAD
1.62500
1.62500
1.62907
1.62209
0.00285
0.176%
06:05:00
EURCHF
0.93136
0.93136
0.93237
0.92950
0.00111
0.119%
05:50:00
EURNZD
2.05179
2.05179
2.05985
2.05063
-0.00020
-0.01%
06:00:00
GBPJPY
205.583
205.583
205.899
205.029
0.443
0.216%
06:00:00
AUDJPY
101.405
101.405
101.488
100.951
0.270
0.267%
05:50:00
CADJPY
111.213
111.213
111.431
111.002
0.055
0.049%
05:50:00
CHFJPY
194.077
194.077
194.554
193.550
0.243
0.125%
06:00:00
NZDJPY
87.955
87.955
88.091
87.673
0.106
0.121%
05:50:00
GBPAUD
2.02652
2.02652
2.03252
2.02517
-0.00149
-0.073%
05:50:00
GBPCAD
1.84871
1.84871
1.84995
1.84498
0.00352
0.191%
05:50:00
GBPCHF
1.05936
1.05936
1.06038
1.05517
0.00120
0.113%
05:50:00
GBPNZD
2.33377
2.33377
2.33896
2.33232
-0.00045
-0.019%
06:00:00
AUDCAD
0.91195
0.91195
0.91228
0.90874
0.00224
0.246%
06:00:00
AUDCHF
0.52252
0.52252
0.52320
0.51960
0.00087
0.167%
06:00:00
AUDNZD
1.15188
1.15188
1.15339
1.14908
0.00100
0.087%
05:50:00
CADCHF
0.57286
0.57286
0.57429
0.57116
-0.00050
-0.087%
06:05:00
NZDCAD
0.79105
0.79105
0.79180
0.78939
0.00088
0.111%
05:50:00
NZDCHF
0.45344
0.45344
0.45384
0.45149
0.00038
0.084%
07:00:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
05:50:00
GBPZAR
22.65181
22.65181
22.76620
22.60766
-0.08563
-0.377%
06:50:00
HKDJPY
20.12600
20.12600
20.18200
20.09200
0.00800
0.04%
06:50:00
MXNJPY
8.46
8.46
8.50
8.44
0.00
0%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
07:00:00
AUDCZK
13.54
13.54
13.55
13.54
-0.01
-0.074%
06:50:00
NZDMXN
10.38
10.38
10.39
10.32
0.02
0.193%
07:00:00
NZDNOK
5.70
5.70
5.70
5.70
0.00
0%
06:50:00
NZDPLN
2.04
2.04
2.06
2.04
-0.02
-0.971%
06:05:00
NZDSGD
0.73038
0.73038
0.73229
0.72913
-0.00150
-0.205%
06:50:00
PLNSEK
2.54
2.54
2.57
2.53
-0.02
-0.781%
05:50:00
GBPSEK
12.51
12.51
12.52
12.47
0.02
0.16%
06:50:00
SEKJPY
16.29
16.29
16.34
16.17
0.01
0.061%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
07:00:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
06:50:00
SGDHKD
5.94783
5.94783
5.96337
5.94032
0.00011
0.002%
06:05:00
SGDJPY
120.073
120.073
120.293
119.604
0.369
0.308%
06:50:00
TRYDKK
0.15
0.15
0.15
0.15
0.00
0%
06:50:00
TRYJPY
3.639
3.639
3.694
3.605
-0.004
-0.11%
07:00:00
TRYZAR
0.39
0.39
0.39
0.39
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.26
3.26
3.28
3.26
-0.01
-0.306%
07:00:00
ZARJPY
9.03500
9.03500
9.03600
9.03200
-0.00100
-0.011%
05:50:00
EURSEK
10.99061
10.99061
11.01437
10.97812
0.00965
0.088%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
05:50:00
EURCZK
24.10960
24.10960
24.18740
24.09490
-0.07350
-0.304%
06:05:00
EURDKK
7.46583
7.46583
7.46665
7.46462
0.00001
0%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
05:50:00
EURHKD
8.95917
8.95917
8.98190
8.94723
0.01110
0.124%
06:05:00
EURHUF
381.67200
381.67200
383.55600
381.50500
-1.82800
-0.477%
06:05:00
EURMXN
21.31992
21.31992
21.34784
21.22074
0.05595
0.263%
05:50:00
EURNOK
11.77179
11.77179
11.81986
11.75704
-0.02292
-0.194%
05:50:00
AUDSGD
0.84259
0.84259
0.84387
0.83955
-0.00025
-0.03%
06:00:00
EURPLN
4.23187
4.23187
4.23679
4.22729
-0.00291
-0.069%
03:55:00
EURRUB
90.01
90.01
90.67
89.27
-0.49
-0.541%
05:50:00
GBPSGD
1.70859
1.70859
1.71121
1.70569
-0.00168
-0.098%
05:50:00
EURSGD
1.50206
1.50206
1.50517
1.50029
-0.00172
-0.114%
06:05:00
EURTRY
48.85958
48.85958
49.04886
48.70449
0.06532
0.134%
06:05:00
EURZAR
19.91804
19.91804
20.01976
19.89505
-0.07378
-0.369%
05:50:00
AUDPLN
2.37314
2.37314
2.37425
2.35839
0.00061
0.026%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
06:00:00
GBPDKK
8.49
8.49
8.49
8.46
0.00
0%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
06:15:00
AUDHKD
5.03027
5.03027
5.03189
5.01407
0.00965
0.192%
05:50:00
GBPNOK
13.39
13.39
13.43
13.36
-0.02
-0.149%
06:00:00
AUDDKK
4.18822
4.18822
4.19015
4.16758
0.00246
0.059%
05:50:00
GBPPLN
4.81464
4.81464
4.81727
4.79457
-0.00187
-0.039%
07:00:00
CHFZAR
21.36066
21.36066
21.37436
21.35859
0.00001
0%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
