USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
14:10:00
DXY
97.707
-0.061%
-0.060
14:10:00
EURUSD
1.15556
0.023%
0.00026
14:00:00
USDJPY
144.971
0.201%
0.291
14:00:00
GBPUSD
1.35606
-0.047%
-0.00064
14:00:00
AUDUSD
0.65378
0.405%
0.00264
14:00:00
USDCAD
1.35786
0.044%
0.00060
14:00:00
USDCHF
0.81287
-0.075%
-0.00061
14:00:00
NZDUSD
0.60671
0.266%
0.00161
14:00:00
USDSGD
1.27997
0.019%
0.00024
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
14:00:00
EURJPY
167.548
167.548
167.587
167.009
0.387
0.232%
14:00:00
EURGBP
0.85224
0.85224
0.85251
0.85114
0.00081
0.095%
14:00:00
EURAUD
1.76751
1.76751
1.77562
1.76682
-0.00648
-0.365%
14:00:00
EURCAD
1.56932
1.56932
1.57085
1.56743
0.00136
0.087%
14:00:00
EURCHF
0.93949
0.93949
0.94123
0.93924
-0.00037
-0.039%
14:00:00
EURNZD
1.90487
1.90487
1.91023
1.90449
-0.00415
-0.217%
14:00:00
GBPJPY
196.574
196.574
196.836
196.042
0.272
0.139%
14:00:00
AUDJPY
94.774
94.774
94.825
94.156
0.563
0.598%
14:00:00
CADJPY
106.750
106.750
106.877
106.388
0.158
0.148%
14:00:00
CHFJPY
178.310
178.310
178.338
177.604
0.482
0.271%
14:00:00
NZDJPY
87.919
87.919
87.954
87.487
0.406
0.464%
14:00:00
GBPAUD
2.07382
2.07382
2.08504
2.07283
-0.00949
-0.456%
14:00:00
GBPCAD
1.84121
1.84121
1.84296
1.84062
-0.00014
-0.008%
14:00:00
GBPCHF
1.10231
1.10231
1.10507
1.10172
-0.00142
-0.129%
14:00:00
GBPNZD
2.23435
2.23435
2.24280
2.23368
-0.00726
-0.324%
14:00:00
AUDCAD
0.88772
0.88772
0.88813
0.88291
0.00398
0.45%
14:00:00
AUDCHF
0.53140
0.53140
0.53178
0.52924
0.00172
0.325%
14:00:00
AUDNZD
1.07738
1.07738
1.07781
1.07552
0.00150
0.139%
14:00:00
CADCHF
0.59856
0.59856
0.59992
0.59809
-0.00074
-0.123%
14:00:00
NZDCAD
0.82368
0.82368
0.82383
0.82050
0.00264
0.322%
14:00:00
NZDCHF
0.49296
0.49296
0.49349
0.49168
0.00103
0.209%
13:50:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
14:10:00
GBPZAR
24.16150
24.16150
24.21340
24.14284
-0.00140
-0.006%
14:00:00
HKDJPY
18.45300
18.45300
18.47300
18.38200
0.03500
0.19%
14:00:00
MXNJPY
7.63
7.63
7.64
7.61
0.00
0%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
13:50:00
AUDCZK
14.01
14.01
14.02
13.97
0.03
0.215%
14:00:00
NZDMXN
11.49
11.49
11.49
11.44
0.04
0.349%
14:00:00
NZDNOK
5.97
5.97
5.98
5.95
0.01
0.168%
14:00:00
NZDPLN
2.23
2.23
2.23
2.23
0.00
0%
14:00:00
NZDSGD
0.77586
0.77586
0.77602
0.77338
0.00218
0.282%
14:00:00
PLNSEK
2.53
2.53
2.53
2.53
0.00
0%
14:10:00
GBPSEK
12.86
12.86
12.88
12.84
-0.01
-0.078%
14:00:00
SEKJPY
15.15
15.15
15.16
15.10
0.04
0.265%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
13:50:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
13:50:00
SGDHKD
6.12251
6.12251
6.12508
6.11465
0.00034
0.006%
14:00:00
SGDJPY
113.020
113.020
113.062
112.608
0.200
0.177%
13:50:00
TRYDKK
0.16
0.16
0.16
0.16
0.00
0%
13:50:00
TRYJPY
3.660
3.660
3.663
3.599
0.010
0.274%
13:50:00
TRYZAR
0.44
0.44
0.44
0.44
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
14:00:00
USDILS
3.49
3.49
3.50
3.48
-0.01
-0.286%
14:00:00
ZARJPY
8.11800
8.11800
8.12100
8.07600
0.03000
0.371%
14:00:00
EURSEK
10.95762
10.95762
10.96260
10.95262
-0.00240
-0.022%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
14:00:00
EURCZK
24.74510
24.74510
24.78540
24.72910
-0.01660
-0.067%
14:00:00
EURDKK
7.45575
7.45575
7.45589
7.45548
-0.00002
0%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
14:00:00
EURHKD
9.06559
9.06559
9.07668
9.05284
0.00375
0.041%
14:00:00
EURHUF
402.02400
402.02400
402.23200
401.45300
0.31200
0.078%
14:00:00
EURMXN
21.88392
21.88392
21.90572
21.84718
0.02953
0.135%
14:00:00
EURNOK
11.45164
11.45164
11.45847
11.42994
0.01433
0.125%
14:00:00
AUDSGD
0.83647
0.83647
0.83683
0.83236
0.00353
0.424%
14:00:00
EURPLN
4.27384
4.27384
4.27428
4.26938
0.00393
0.092%
14:00:00
EURRUB
90.29
90.29
90.32
90.27
-0.03
-0.033%
14:10:00
GBPSGD
1.73594
1.73594
1.73822
1.73529
-0.00041
-0.024%
14:00:00
EURSGD
1.47954
1.47954
1.48063
1.47848
0.00086
0.058%
14:00:00
EURTRY
45.57919
45.57919
45.61994
45.42775
0.02925
0.064%
14:00:00
EURZAR
20.59211
20.59211
20.62786
20.56636
0.01575
0.077%
14:00:00
AUDPLN
2.41492
2.41492
2.41568
2.40200
0.01109
0.461%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
14:00:00
GBPDKK
8.75
8.75
8.76
8.74
0.00
0%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
13:40:00
AUDHKD
5.13430
5.13430
5.13471
5.10510
0.02625
0.514%
14:00:00
GBPNOK
13.43
13.43
13.45
13.42
0.00
0%
14:00:00
AUDDKK
4.21648
4.21648
4.21827
4.19731
0.01546
0.368%
14:00:00
GBPPLN
5.01309
5.01309
5.01732
5.01037
-0.00098
-0.02%
13:50:00
CHFZAR
21.89785
21.89785
21.93553
21.83849
0.04436
0.203%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
