USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
18:25:00
DXY
98.962
0%
0.000
16:15:00
EURUSD
1.16368
0.006%
0.00007
18:20:00
USDJPY
159.135
0.114%
0.181
17:45:00
GBPUSD
1.34824
-0.073%
-0.00099
18:20:00
AUDUSD
0.71668
0.036%
0.00026
18:20:00
USDCAD
1.38028
-0.005%
-0.00007
18:20:00
USDCHF
0.78445
0.131%
0.00103
18:20:00
NZDUSD
0.58453
-0.207%
-0.00121
18:20:00
USDSGD
1.27606
-0.015%
-0.00019
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
16:45:00
EURJPY
185.316
185.316
185.336
184.875
0.362
0.196%
18:20:00
EURGBP
0.86324
0.86324
0.86362
0.86210
0.00114
0.132%
18:00:00
EURAUD
1.62421
1.62421
1.62520
1.62261
0.00058
0.036%
18:00:00
EURCAD
1.60662
1.60662
1.60712
1.60596
0.00042
0.026%
18:00:00
EURCHF
0.91327
0.91327
0.91331
0.91099
0.00191
0.21%
18:20:00
EURNZD
1.99094
1.99094
1.99191
1.98476
0.00607
0.306%
17:15:00
GBPJPY
214.544
214.544
214.567
214.308
0.072
0.034%
18:20:00
AUDJPY
114.057
114.057
114.103
113.849
0.164
0.144%
18:20:00
CADJPY
115.282
115.282
115.378
115.084
0.156
0.136%
18:20:00
CHFJPY
202.836
202.836
203.013
202.768
-0.015
-0.007%
18:20:00
NZDJPY
93.028
93.028
93.114
92.943
-0.062
-0.067%
17:50:00
GBPAUD
1.88152
1.88152
1.88269
1.88052
-0.00056
-0.03%
17:15:00
GBPCAD
1.86050
1.86050
1.86265
1.85928
-0.00192
-0.103%
17:15:00
GBPCHF
1.05724
1.05724
1.05766
1.05581
0.00040
0.038%
17:15:00
GBPNZD
2.30626
2.30626
2.30635
2.30245
0.00364
0.158%
18:20:00
AUDCAD
0.98927
0.98927
0.99000
0.98814
-0.00023
-0.023%
18:20:00
AUDCHF
0.56218
0.56218
0.56220
0.56093
0.00083
0.148%
18:20:00
AUDNZD
1.22571
1.22571
1.22575
1.22327
0.00243
0.199%
18:20:00
CADCHF
0.56822
0.56822
0.56836
0.56694
0.00079
0.139%
18:20:00
NZDCAD
0.80686
0.80686
0.80850
0.80630
-0.00158
-0.195%
18:20:00
NZDCHF
0.45853
0.45853
0.45890
0.45791
-0.00029
-0.063%
17:55:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
17:15:00
GBPZAR
22.04157
22.04157
22.05373
21.99957
0.03043
0.138%
18:25:00
HKDJPY
20.29600
20.29600
20.30700
20.26700
0.02200
0.109%
17:55:00
MXNJPY
9.21
9.21
9.21
9.19
0.02
0.218%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
17:35:00
AUDCZK
14.91
14.91
14.94
14.91
-0.02
-0.134%
18:25:00
NZDMXN
10.10
10.10
10.13
10.10
-0.03
-0.296%
18:25:00
NZDNOK
5.41
5.41
5.42
5.40
0.00
0%
18:25:00
NZDPLN
2.11
2.11
2.12
2.11
-0.01
-0.472%
18:20:00
NZDSGD
0.74536
0.74536
0.74700
0.74533
-0.00151
-0.202%
18:25:00
PLNSEK
2.54
2.54
2.55
2.54
0.00
0%
17:15:00
GBPSEK
12.53
12.53
12.54
12.52
-0.01
-0.08%
17:55:00
SEKJPY
17.10
17.10
17.10
17.06
0.02
0.117%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
18:25:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
18:00:00
SGDHKD
6.12839
6.12839
6.13036
6.12423
0.00285
0.047%
18:20:00
SGDJPY
124.459
124.459
124.504
124.274
0.184
0.148%
16:05:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
18:20:00
TRYJPY
3.458
3.458
3.460
3.430
0.015
0.436%
16:45:00
TRYZAR
0.36
0.36
0.36
0.35
0.01
2.857%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
18:20:00
USDILS
2.86
2.86
2.87
2.86
-0.01
-0.348%
16:50:00
ZARJPY
9.72000
9.72000
9.73300
9.69700
0.01200
0.124%
17:40:00
EURSEK
10.82002
10.82002
10.82997
10.81129
0.00441
0.041%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
16:45:00
EURCZK
24.19490
24.19490
24.20490
24.19280
-0.00710
-0.029%
18:00:00
EURDKK
7.46917
7.46917
7.46935
7.46856
0.00032
0.004%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
18:15:00
EURHKD
9.11417
9.11417
9.11692
9.10393
0.00553
0.061%
18:15:00
EURHUF
354.83900
354.83900
356.77700
354.80200
-0.83300
-0.234%
18:15:00
EURMXN
20.10862
20.10862
20.13407
20.09097
0.00665
0.033%
18:20:00
EURNOK
10.77335
10.77335
10.79022
10.75141
0.01569
0.146%
18:20:00
AUDSGD
0.91424
0.91424
0.91454
0.91339
-0.00003
-0.003%
18:20:00
EURPLN
4.22819
4.22819
4.23283
4.22725
0.00007
0.002%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
17:15:00
GBPSGD
1.72088
1.72088
1.72215
1.71928
-0.00109
-0.063%
17:40:00
EURSGD
1.48573
1.48573
1.48646
1.48443
0.00063
0.042%
17:40:00
EURTRY
53.43614
53.43614
53.45494
53.36539
0.02917
0.055%
17:40:00
EURZAR
18.99251
18.99251
19.02966
18.97886
0.00545
0.029%
18:20:00
AUDPLN
2.60087
2.60087
2.60399
2.59937
-0.00079
-0.03%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
17:40:00
GBPDKK
8.65
8.65
8.66
8.65
-0.01
-0.115%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
17:35:00
AUDHKD
5.61163
5.61163
5.61658
5.60704
-0.00063
-0.011%
17:45:00
GBPNOK
12.48
12.48
12.50
12.46
0.02
0.161%
18:20:00
AUDDKK
4.59799
4.59799
4.60224
4.59409
-0.00037
-0.008%
18:20:00
GBPPLN
4.89604
4.89604
4.90294
4.89550
-0.00566
-0.115%
18:25:00
CHFZAR
20.82351
20.82351
20.85859
20.78023
0.02147
0.103%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
