USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
09:00:00
DXY
98.702
0.041%
0.040
08:00:00
EURUSD
1.16498
-0.027%
-0.00031
08:00:00
USDJPY
157.151
0.096%
0.150
08:00:00
GBPUSD
1.34278
-0.025%
-0.00034
07:55:00
AUDUSD
0.66913
-0.055%
-0.00037
07:50:00
USDCAD
1.38696
0.011%
0.00015
08:00:00
USDCHF
0.79967
0.063%
0.00050
07:50:00
NZDUSD
0.57415
-0.038%
-0.00022
07:50:00
USDSGD
1.28473
0.03%
0.00039
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
07:50:00
EURJPY
183.044
183.044
183.116
182.958
0.071
0.039%
07:50:00
EURGBP
0.86750
0.86750
0.86758
0.86740
0.00001
0.001%
07:50:00
EURAUD
1.74090
1.74090
1.74182
1.73990
0.00066
0.038%
07:50:00
EURCAD
1.61594
1.61594
1.61635
1.61548
-0.00009
-0.006%
07:50:00
EURCHF
0.93169
0.93169
0.93169
0.93127
0.00042
0.045%
07:50:00
EURNZD
2.02852
2.02852
2.02994
2.02762
0.00045
0.022%
07:50:00
GBPJPY
210.958
210.958
211.034
210.865
0.074
0.035%
07:55:00
AUDJPY
105.129
105.129
105.189
105.033
0.010
0.01%
07:55:00
CADJPY
113.256
113.256
113.298
113.187
0.053
0.047%
07:55:00
CHFJPY
196.408
196.408
196.560
196.379
-0.044
-0.022%
07:50:00
NZDJPY
90.193
90.193
90.229
90.118
0.014
0.016%
07:50:00
GBPAUD
2.00655
2.00655
2.00764
2.00556
0.00069
0.034%
07:50:00
GBPCAD
1.86254
1.86254
1.86304
1.86217
-0.00015
-0.008%
07:50:00
GBPCHF
1.07386
1.07386
1.07386
1.07339
0.00045
0.042%
07:50:00
GBPNZD
2.33821
2.33821
2.33976
2.33731
0.00048
0.021%
08:00:00
AUDCAD
0.92828
0.92828
0.92871
0.92748
-0.00022
-0.024%
08:00:00
AUDCHF
0.53518
0.53518
0.53527
0.53464
0.00017
0.032%
07:55:00
AUDNZD
1.16518
1.16518
1.16565
1.16500
-0.00016
-0.014%
07:55:00
CADCHF
0.57656
0.57656
0.57661
0.57613
0.00041
0.071%
07:50:00
NZDCAD
0.79625
0.79625
0.79669
0.79562
-0.00024
-0.03%
08:00:00
NZDCHF
0.45920
0.45920
0.45920
0.45857
0.00030
0.065%
09:00:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
07:50:00
GBPZAR
22.19414
22.19414
22.20359
22.18100
0.01242
0.056%
09:00:00
HKDJPY
20.14500
20.14500
20.14900
20.09500
0.05000
0.249%
09:00:00
MXNJPY
8.72
8.72
8.72
8.71
0.01
0.115%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
09:00:00
AUDCZK
13.94
13.94
13.95
13.93
-0.01
-0.072%
09:00:00
NZDMXN
10.33
10.33
10.33
10.32
0.00
0%
09:00:00
NZDNOK
5.76
5.76
5.76
5.75
0.00
0%
09:00:00
NZDPLN
2.07
2.07
2.07
2.06
0.00
0%
07:50:00
NZDSGD
0.73705
0.73705
0.73734
0.73661
-0.00007
-0.009%
08:50:00
PLNSEK
2.52
2.52
2.52
2.52
0.00
0%
07:50:00
GBPSEK
12.39
12.39
12.39
12.39
0.00
0%
09:00:00
SEKJPY
16.87
16.87
16.87
16.86
0.01
0.059%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
09:00:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
08:50:00
SGDHKD
6.05417
6.05417
6.05749
6.05296
-0.00308
-0.051%
07:50:00
SGDJPY
122.043
122.043
122.089
121.984
0.031
0.025%
08:55:00
TRYDKK
0.15
0.15
0.15
0.15
0.00
0%
09:00:00
TRYJPY
3.618
3.618
3.622
3.598
0.004
0.111%
09:00:00
TRYZAR
0.37
0.37
0.37
0.37
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.16
3.16
3.17
3.16
-0.01
-0.315%
09:00:00
ZARJPY
9.48000
9.48000
9.48100
9.46400
0.01600
0.169%
07:50:00
EURSEK
10.74733
10.74733
10.74828
10.74668
-0.00011
-0.001%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
07:50:00
EURCZK
24.21500
24.21500
24.22320
24.21440
-0.00510
-0.021%
07:50:00
EURDKK
7.46965
7.46965
7.46971
7.46950
-0.00001
0%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
07:50:00
EURHKD
9.07448
9.07448
9.07877
9.07060
-0.00130
-0.014%
07:50:00
EURHUF
384.60500
384.60500
384.71600
384.53900
-0.06800
-0.018%
07:50:00
EURMXN
20.94992
20.94992
20.95762
20.94933
-0.00180
-0.009%
07:50:00
EURNOK
11.75454
11.75454
11.75629
11.75069
0.00281
0.024%
07:55:00
AUDSGD
0.85940
0.85940
0.85992
0.85901
-0.00017
-0.02%
07:50:00
EURPLN
4.20897
4.20897
4.20922
4.20881
0.00001
0%
03:55:00
EURRUB
93.42
93.42
93.60
93.29
-0.15
-0.16%
07:50:00
GBPSGD
1.72530
1.72530
1.72586
1.72505
0.00021
0.012%
07:50:00
EURSGD
1.49708
1.49708
1.49746
1.49683
0.00024
0.016%
07:50:00
EURTRY
50.26910
50.26910
50.29320
50.25527
-0.01156
-0.023%
07:50:00
EURZAR
19.25796
19.25796
19.26410
19.24706
0.01080
0.056%
07:55:00
AUDPLN
2.41558
2.41558
2.41675
2.41382
-0.00047
-0.019%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
07:50:00
GBPDKK
8.61
8.61
8.61
8.61
0.00
0%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
09:00:00
AUDHKD
5.21662
5.21662
5.21827
5.21174
-0.00093
-0.018%
07:50:00
GBPNOK
13.55
13.55
13.55
13.54
0.01
0.074%
08:00:00
AUDDKK
4.29024
4.29024
4.29145
4.28676
-0.00046
-0.011%
07:50:00
GBPPLN
4.85101
4.85101
4.85182
4.85072
-0.00012
-0.002%
09:00:00
CHFZAR
20.64356
20.64356
20.65952
20.62839
-0.01279
-0.062%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
