logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
15:40:00
DXY
102.060
0.090
15:40:00
EURUSD
1.11932
-0.00101
15:40:00
USDJPY
158.427
0.253
15:40:00
GBPUSD
1.32398
0.00024
15:40:00
AUDUSD
0.69714
-0.00115
15:30:00
USDCAD
1.42614
0.00030
15:40:00
USDCHF
0.83201
0.00213
15:30:00
NZDUSD
0.55999
-0.00123
15:30:00
USDSGD
1.27896
-0.00034
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
15:30:00
EURJPY
177.312
177.312
177.557
177.173
0.085
0.048%
15:30:00
EURGBP
0.84520
0.84520
0.84649
0.84509
-0.00105
-0.124%
15:30:00
EURAUD
1.60505
1.60505
1.60617
1.60335
0.00086
0.054%
15:30:00
EURCAD
1.59630
1.59630
1.59864
1.59557
-0.00113
-0.071%
15:30:00
EURCHF
0.93131
0.93131
0.93182
0.92970
0.00150
0.161%
15:30:00
EURNZD
1.99823
1.99823
1.99977
1.99542
0.00268
0.134%
15:30:00
GBPJPY
209.766
209.766
209.931
209.348
0.372
0.178%
15:30:00
AUDJPY
110.453
110.453
110.595
110.407
0.000
0%
15:30:00
CADJPY
111.063
111.063
111.200
110.899
0.143
0.129%
15:30:00
CHFJPY
190.361
190.361
190.738
190.307
-0.208
-0.109%
15:30:00
NZDJPY
88.709
88.709
88.847
88.677
-0.055
-0.062%
15:30:00
GBPAUD
1.89886
1.89886
1.89921
1.89420
0.00344
0.181%
15:30:00
GBPCAD
1.88847
1.88847
1.88882
1.88702
0.00102
0.054%
15:30:00
GBPCHF
1.10183
1.10183
1.10211
1.09852
0.00323
0.294%
15:30:00
GBPNZD
2.36402
2.36402
2.36422
2.35782
0.00605
0.257%
15:30:00
AUDCAD
0.99440
0.99440
0.99683
0.99414
-0.00117
-0.118%
15:30:00
AUDCHF
0.58012
0.58012
0.58036
0.57906
0.00064
0.11%
15:30:00
AUDNZD
1.24479
1.24479
1.24550
1.24383
0.00087
0.07%
15:30:00
CADCHF
0.58332
0.58332
0.58348
0.58166
0.00138
0.237%
15:40:00
NZDCAD
0.79865
0.79865
0.80056
0.79835
-0.00150
-0.187%
15:30:00
NZDCHF
0.46592
0.46592
0.46609
0.46507
0.00027
0.058%
14:50:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
15:30:00
GBPZAR
21.88872
21.88872
21.89994
21.81038
0.04935
0.226%
15:40:00
HKDJPY
20.17300
20.17300
20.17900
20.12700
0.03100
0.154%
15:05:00
MXNJPY
8.61
8.61
8.61
8.58
0.02
0.233%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
15:40:00
AUDCZK
15.18
15.18
15.20
15.17
-0.01
-0.066%
14:10:00
NZDMXN
10.30
10.30
10.33
10.30
-0.03
-0.29%
15:20:00
NZDNOK
5.36
5.36
5.36
5.35
0.00
0%
15:20:00
NZDPLN
2.19
2.19
2.19
2.18
0.00
0%
15:30:00
NZDSGD
0.71561
0.71561
0.71745
0.71554
-0.00179
-0.25%
13:25:00
PLNSEK
2.54
2.54
2.54
2.54
0.00
0%
15:30:00
GBPSEK
13.25
13.25
13.25
13.21
0.02
0.151%
15:25:00
SEKJPY
15.81
15.81
15.84
15.81
0.00
0%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
13:45:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
13:45:00
SGDHKD
6.12864
6.12864
6.13019
6.12550
0.00212
0.035%
15:30:00
SGDJPY
123.721
123.721
123.811
123.474
0.216
0.175%
15:30:00
TRYDKK
0.14
0.14
0.14
0.13
0.01
7.692%
15:30:00
TRYJPY
3.203
3.203
3.204
3.137
0.033
1.041%
15:30:00
TRYZAR
0.33
0.33
0.33
0.33
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
15:30:00
USDILS
3.07
3.07
3.07
3.06
0.01
0.327%
15:10:00
ZARJPY
9.56900
9.56900
9.59400
9.56800
-0.00100
-0.01%
15:30:00
EURSEK
11.19819
11.19819
11.20167
11.18488
0.00410
0.037%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
15:30:00
EURCZK
24.37360
24.37360
24.37970
24.35830
0.00380
0.016%
15:30:00
EURDKK
7.47174
7.47174
7.47230
7.47148
0.00004
0.001%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
15:30:00
EURHKD
8.77710
8.77710
8.79588
8.77424
-0.00820
-0.093%
15:30:00
EURHUF
364.60900
364.60900
364.95200
364.08000
0.24700
0.068%
15:30:00
EURMXN
20.58889
20.58889
20.63629
20.58602
-0.04217
-0.204%
15:40:00
EURNOK
10.71642
10.71642
10.72164
10.69642
0.01308
0.122%
15:30:00
AUDSGD
0.89147
0.89147
0.89364
0.89129
-0.00154
-0.172%
15:30:00
EURPLN
4.38579
4.38579
4.38866
4.37953
0.00616
0.141%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
15:30:00
GBPSGD
1.69359
1.69359
1.69515
1.69266
0.00000
0%
15:30:00
EURSGD
1.43170
1.43170
1.43393
1.43147
-0.00173
-0.121%
15:30:00
EURTRY
55.25163
55.25163
55.33726
55.21341
0.03822
0.069%
15:30:00
EURZAR
18.50373
18.50373
18.51709
18.46170
0.01916
0.104%
15:30:00
AUDPLN
2.72937
2.72937
2.73160
2.72629
0.00236
0.087%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
15:30:00
GBPDKK
8.84
8.84
8.84
8.82
0.01
0.113%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
15:35:00
AUDHKD
5.47039
5.47039
5.48483
5.46962
-0.01376
-0.251%
15:30:00
GBPNOK
12.68
12.68
12.68
12.64
0.04
0.316%
15:30:00
AUDDKK
4.65367
4.65367
4.65851
4.65052
-0.00260
-0.056%
15:30:00
GBPPLN
5.18716
5.18716
5.19037
5.16680
0.02036
0.394%
15:30:00
CHFZAR
19.86072
19.86072
19.88318
19.82401
-0.00886
-0.045%
exness