USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
98.462
-0.213%
-0.210
03:55:00
EURUSD
1.17257
0.3%
0.00351
03:55:00
USDJPY
159.292
0.134%
0.213
03:55:00
GBPUSD
1.34630
0.258%
0.00346
03:55:00
AUDUSD
0.70645
-0.136%
-0.00096
03:55:00
USDCAD
1.38420
0.146%
0.00202
03:55:00
USDCHF
0.78913
-0.214%
-0.00169
03:55:00
NZDUSD
0.58356
-0.236%
-0.00138
03:55:00
USDSGD
1.27193
-0.007%
-0.00009
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
186.804
186.804
186.874
185.936
0.811
0.436%
03:55:00
EURGBP
0.87113
0.87113
0.87182
0.87019
0.00064
0.074%
03:55:00
EURAUD
1.66000
1.66000
1.66038
1.65063
0.00764
0.462%
03:55:00
EURCAD
1.62301
1.62301
1.62335
1.61537
0.00720
0.446%
03:55:00
EURCHF
0.92540
0.92540
0.92594
0.92176
0.00084
0.091%
03:55:00
EURNZD
2.00747
2.00747
2.00837
1.99666
0.00954
0.477%
03:55:00
GBPJPY
214.452
214.452
214.572
213.534
0.815
0.381%
03:55:00
AUDJPY
112.520
112.520
112.854
112.200
-0.024
-0.021%
03:55:00
CADJPY
115.082
115.082
115.304
114.964
-0.002
-0.002%
03:55:00
CHFJPY
201.841
201.841
202.553
201.125
0.714
0.355%
03:55:00
NZDJPY
92.956
92.956
93.358
92.909
-0.090
-0.097%
03:55:00
GBPAUD
1.90578
1.90578
1.90616
1.89596
0.00781
0.411%
03:55:00
GBPCAD
1.86358
1.86358
1.86388
1.85475
0.00752
0.405%
03:55:00
GBPCHF
1.06245
1.06245
1.06299
1.05829
0.00045
0.042%
03:55:00
GBPNZD
2.30491
2.30491
2.30605
2.29329
0.00999
0.435%
03:55:00
AUDCAD
0.97782
0.97782
0.97985
0.97551
0.00000
0%
03:55:00
AUDCHF
0.55754
0.55754
0.55974
0.55636
-0.00181
-0.324%
03:55:00
AUDNZD
1.20964
1.20964
1.21136
1.20787
0.00054
0.045%
03:55:00
CADCHF
0.57014
0.57014
0.57229
0.56898
-0.00184
-0.322%
03:55:00
NZDCAD
0.80738
0.80738
0.80977
0.80691
-0.00107
-0.132%
03:55:00
NZDCHF
0.46037
0.46037
0.46275
0.46032
-0.00200
-0.433%
03:55:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
03:55:00
GBPZAR
22.05607
22.05607
22.14211
21.98879
0.06279
0.285%
02:55:00
HKDJPY
20.32600
20.32600
20.33100
20.26800
0.03400
0.168%
03:55:00
MXNJPY
9.20
9.20
9.22
9.15
0.05
0.546%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
14.69
14.69
14.75
14.62
-0.02
-0.136%
03:55:00
NZDMXN
10.09
10.09
10.17
10.09
-0.07
-0.689%
03:55:00
NZDNOK
5.55
5.55
5.56
5.53
0.00
0%
03:55:00
NZDPLN
2.10
2.10
2.12
2.10
-0.01
-0.474%
03:55:00
NZDSGD
0.74182
0.74182
0.74511
0.74110
-0.00170
-0.229%
03:55:00
PLNSEK
2.54
2.54
2.55
2.53
0.00
0%
03:55:00
GBPSEK
12.46
12.46
12.50
12.40
-0.01
-0.08%
03:55:00
SEKJPY
17.15
17.15
17.26
17.07
0.04
0.234%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
03:55:00
SGDHKD
6.13183
6.13183
6.15168
6.13176
-0.01476
-0.24%
03:55:00
SGDJPY
124.816
124.816
125.003
124.589
-0.001
-0.001%
03:55:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
03:55:00
TRYJPY
3.549
3.549
3.561
3.512
0.020
0.567%
03:55:00
TRYZAR
0.37
0.37
0.37
0.36
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.03
3.03
3.06
3.02
-0.02
-0.656%
03:55:00
ZARJPY
9.67500
9.67500
9.73100
9.65100
0.01200
0.124%
03:55:00
EURSEK
10.85795
10.85795
10.88391
10.79902
0.00304
0.028%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
24.33670
24.33670
24.33670
24.29210
0.02350
0.097%
03:55:00
EURDKK
7.46914
7.46914
7.47013
7.46902
-0.00042
-0.006%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
9.17763
9.17763
9.18642
9.13918
0.02552
0.279%
03:50:00
EURHUF
373.62500
373.62500
377.31400
373.17700
-2.17400
-0.579%
03:55:00
EURMXN
20.27181
20.27181
20.33532
20.23287
-0.02334
-0.115%
03:55:00
EURNOK
11.15679
11.15679
11.16005
11.08650
0.06446
0.581%
03:55:00
AUDSGD
0.89744
0.89744
0.90108
0.89635
-0.00213
-0.237%
03:55:00
EURPLN
4.24771
4.24771
4.25234
4.23921
0.00850
0.201%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
03:55:00
GBPSGD
1.71186
1.71186
1.71371
1.70754
0.00365
0.214%
03:55:00
EURSGD
1.49139
1.49139
1.49279
1.48690
0.00406
0.273%
03:50:00
EURTRY
52.25723
52.25723
52.46477
52.08554
0.17169
0.33%
03:55:00
EURZAR
19.21636
19.21636
19.28806
19.15094
0.06480
0.338%
03:55:00
AUDPLN
2.54979
2.54979
2.56789
2.54804
-0.01503
-0.586%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.57
8.57
8.58
8.56
-0.01
-0.117%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
05:00:00
AUDHKD
5.54421
5.54421
5.55360
5.50061
0.03930
0.714%
03:55:00
GBPNOK
12.80
12.80
12.81
12.73
0.05
0.392%
03:55:00
AUDDKK
4.49131
4.49131
4.52377
4.48792
-0.02786
-0.616%
03:50:00
GBPPLN
4.86594
4.86594
4.88239
4.86292
0.00053
0.011%
03:55:00
CHFZAR
20.64542
20.64542
20.84574
20.64542
-0.04976
-0.24%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
