USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
00:30:00
DXY
99.102
0.222%
0.220
23:30:00
EURUSD
1.16113
-0.222%
-0.00258
23:30:00
USDJPY
158.473
0.044%
0.069
23:30:00
GBPUSD
1.33882
-0.357%
-0.00480
23:20:00
AUDUSD
0.67056
0.322%
0.00215
23:20:00
USDCAD
1.38956
0.06%
0.00084
23:30:00
USDCHF
0.80255
0.361%
0.00289
23:20:00
NZDUSD
0.57413
-0.017%
-0.00010
23:20:00
USDSGD
1.28670
0.028%
0.00036
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
23:30:00
EURJPY
184.022
184.022
184.628
183.855
-0.323
-0.175%
23:20:00
EURGBP
0.86707
0.86707
0.86782
0.86525
0.00109
0.126%
23:20:00
EURAUD
1.73058
1.73058
1.74558
1.72979
-0.01013
-0.582%
23:20:00
EURCAD
1.61262
1.61262
1.61825
1.61127
-0.00322
-0.199%
23:20:00
EURCHF
0.93177
0.93177
0.93270
0.93051
0.00116
0.125%
23:20:00
EURNZD
2.02100
2.02100
2.03043
2.01944
-0.00478
-0.236%
23:20:00
GBPJPY
212.144
212.144
213.299
211.985
-0.700
-0.329%
23:20:00
AUDJPY
106.280
106.280
106.316
105.660
0.398
0.376%
23:20:00
CADJPY
114.060
114.060
114.195
113.847
-0.006
-0.005%
23:20:00
CHFJPY
197.404
197.404
198.231
197.204
-0.658
-0.332%
23:20:00
NZDJPY
90.998
90.998
91.188
90.762
0.038
0.042%
23:20:00
GBPAUD
1.99576
1.99576
2.01384
1.99517
-0.01414
-0.704%
23:20:00
GBPCAD
1.85968
1.85968
1.86927
1.85868
-0.00604
-0.324%
23:20:00
GBPCHF
1.07455
1.07455
1.07739
1.07273
0.00005
0.005%
23:30:00
GBPNZD
2.33098
2.33098
2.34260
2.32890
-0.00816
-0.349%
23:30:00
AUDCAD
0.93157
0.93157
0.93196
0.92631
0.00342
0.368%
23:30:00
AUDCHF
0.53801
0.53801
0.53861
0.53337
0.00353
0.66%
23:20:00
AUDNZD
1.16765
1.16765
1.16773
1.16308
0.00395
0.339%
23:20:00
CADCHF
0.57768
0.57768
0.57841
0.57536
0.00189
0.328%
23:20:00
NZDCAD
0.79772
0.79772
0.79965
0.79612
0.00043
0.054%
23:20:00
NZDCHF
0.46088
0.46088
0.46131
0.45837
0.00180
0.392%
00:20:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
23:20:00
GBPZAR
21.83876
21.83876
22.05038
21.83767
-0.19686
-0.893%
00:20:00
HKDJPY
20.31000
20.31000
20.35800
20.27800
0.00900
0.044%
00:30:00
MXNJPY
8.95
8.95
8.96
8.87
0.07
0.788%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
00:20:00
AUDCZK
14.02
14.02
14.03
13.88
0.12
0.863%
00:20:00
NZDMXN
10.14
10.14
10.24
10.13
-0.08
-0.783%
00:20:00
NZDNOK
5.77
5.77
5.77
5.73
0.03
0.523%
00:20:00
NZDPLN
2.07
2.07
2.08
2.06
0.01
0.485%
23:20:00
NZDSGD
0.73817
0.73817
0.73901
0.73658
0.00008
0.011%
00:30:00
PLNSEK
2.51
2.51
2.51
2.50
0.00
0%
23:20:00
GBPSEK
12.35
12.35
12.36
12.31
0.00
0%
00:20:00
SEKJPY
17.01
17.01
17.12
17.00
-0.07
-0.41%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
00:30:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
00:20:00
SGDHKD
6.04882
6.04882
6.05510
6.04331
-0.00074
-0.012%
23:20:00
SGDJPY
122.936
122.936
123.129
122.776
0.036
0.029%
00:30:00
TRYDKK
0.15
0.15
0.15
0.15
0.00
0%
00:20:00
TRYJPY
3.660
3.660
3.668
3.628
0.014
0.384%
00:30:00
TRYZAR
0.37
0.37
0.37
0.36
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.14
3.14
3.16
3.14
-0.01
-0.317%
00:10:00
ZARJPY
9.69200
9.69200
9.69500
9.61800
0.06900
0.717%
23:20:00
EURSEK
10.71103
10.71103
10.71348
10.67142
0.01266
0.118%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
23:20:00
EURCZK
24.22290
24.22290
24.25190
24.16350
0.03680
0.152%
23:20:00
EURDKK
7.46951
7.46951
7.46965
7.46890
0.00020
0.003%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
23:20:00
EURHKD
9.04324
9.04324
9.07174
9.03345
-0.02114
-0.233%
23:20:00
EURHUF
384.80700
384.80700
386.00400
384.67400
-0.92300
-0.239%
23:20:00
EURMXN
20.48627
20.48627
20.72357
20.48075
-0.22195
-1.072%
23:20:00
EURNOK
11.73385
11.73385
11.74095
11.70040
0.03312
0.283%
23:20:00
AUDSGD
0.86247
0.86247
0.86304
0.85758
0.00298
0.347%
23:20:00
EURPLN
4.21158
4.21158
4.21202
4.20247
0.00379
0.09%
23:20:00
EURRUB
90.39
90.39
91.20
90.23
-0.47
-0.517%
23:20:00
GBPSGD
1.72224
1.72224
1.73001
1.72103
-0.00619
-0.358%
23:20:00
EURSGD
1.49359
1.49359
1.49832
1.49314
-0.00355
-0.237%
23:20:00
EURTRY
50.22873
50.22873
50.39951
50.18754
-0.06852
-0.136%
23:20:00
EURZAR
18.94101
18.94101
19.11410
18.93918
-0.14605
-0.765%
23:20:00
AUDPLN
2.43072
2.43072
2.43132
2.40771
0.01603
0.664%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
23:20:00
GBPDKK
8.61
8.61
8.63
8.60
-0.01
-0.116%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
23:55:00
AUDHKD
5.22610
5.22610
5.22846
5.20068
0.01539
0.295%
23:30:00
GBPNOK
13.53
13.53
13.55
13.49
0.02
0.148%
23:20:00
AUDDKK
4.31465
4.31465
4.31642
4.27733
0.02531
0.59%
23:20:00
GBPPLN
4.85534
4.85534
4.86075
4.84511
-0.00265
-0.055%
00:20:00
CHFZAR
20.32840
20.32840
20.50168
20.31428
-0.15782
-0.77%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
