logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
95.582
-1.305
05:50:00
EURUSD
1.20215
0.01450
05:50:00
USDJPY
152.492
-1.791
05:50:00
GBPUSD
1.38264
0.01543
05:40:00
AUDUSD
0.69970
0.00898
05:40:00
USDCAD
1.35872
-0.01271
05:50:00
USDCHF
0.76287
-0.01423
05:40:00
NZDUSD
0.60310
0.00725
05:40:00
USDSGD
1.25948
-0.00994
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
06:40:00
BTCUSD
89280.11
89280.11
89429.32
87187.04
1036.88
1.175%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
06:40:00
BCHUSD
594.02
594.02
595.34
569.49
23.49
4.117%
06:40:00
ETHUSD
3026.54
3026.54
3031.90
2895.20
99.96
3.416%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
06:50:00
XRPUSD
1.91006
1.91006
1.92213
1.86677
0.01275
0.672%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
06:40:00
LTCUSD
69.19
69.19
69.49
67.64
0.44
0.64%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
06:45:00
economy.indicator.MATICUSD
0.11909
0.11909
0.12029
0.11419
0.00060
0.506%
06:45:00
economy.indicator.FILUSD
1.267
1.267
1.286
1.238
0.006
0.476%
06:45:00
economy.indicator.LDOUSD
0.518
0.518
0.522
0.500
0.010
1.969%
06:45:00
economy.indicator.LINKUSD
12.02
12.02
12.14
11.80
0.12
1.008%
06:30:00
economy.indicator.ZRXUSD
0.13042
0.13042
0.13302
0.12582
-0.00170
-1.287%
06:45:00
economy.indicator.LRCUSD
0.0474
0.0474
0.0477
0.0456
0.0004
0.851%
06:35:00
economy.indicator.ZECUSD
396.36
396.36
402.19
361.51
31.52
8.639%
06:45:00
economy.indicator.XTZUSD
0.568
0.568
0.573
0.547
0.004
0.709%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
06:45:00
economy.indicator.XLMUSD
0.20779
0.20779
0.20879
0.20219
0.00160
0.776%
06:45:00
economy.indicator.MANAUSD
0.1392
0.1392
0.1455
0.1355
-0.0029
-2.041%
06:45:00
economy.indicator.UNIUSD
4.77
4.77
4.79
4.60
0.09
1.923%
06:45:00
economy.indicator.STORJUSD
0.1263
0.1263
0.1282
0.1228
0.0013
1.04%
06:45:00
economy.indicator.NEARUSD
1.479
1.479
1.493
1.435
0.029
2%
06:45:00
economy.indicator.OPUSD
0.297
0.297
0.299
0.287
0.004
1.365%
06:45:00
economy.indicator.UMAUSD
0.68
0.68
0.68
0.66
0.00
0%
06:45:00
economy.indicator.SANDUSD
0.1278
0.1278
0.1356
0.1230
-0.0033
-2.517%
06:45:00
economy.indicator.SUSHIUSD
0.301
0.301
0.302
0.290
0.006
2.034%
06:45:00
economy.indicator.SHIBUSD
0.00779
0.00779
0.00784
0.00756
0.00014
1.83%
06:45:00
economy.indicator.STXUSD
0.29824
0.29824
0.30074
0.28824
0.00430
1.463%
06:45:00
economy.indicator.SNXUSD
0.417
0.417
0.417
0.399
0.008
1.956%
06:45:00
economy.indicator.SOLUSD
127.10
127.10
127.54
122.84
3.15
2.541%
06:45:00
economy.indicator.CRVUSD
0.343
0.343
0.352
0.330
-0.008
-2.279%
06:45:00
economy.indicator.AAVEUSD
158.42
158.42
158.68
151.70
5.39
3.522%
06:45:00
economy.indicator.ADAUSD
0.36066
0.36066
0.36266
0.34676
0.00940
2.676%
06:45:00
economy.indicator.ALGOUSD
0.12068
0.12068
0.12168
0.11718
0.00000
0%
06:45:00
economy.indicator.APEUSD
0.181
0.181
0.183
0.176
0.001
0.556%
06:45:00
economy.indicator.APTUSD
1.5744
1.5744
1.5784
1.5034
0.0440
2.875%
06:45:00
economy.indicator.ARBUSD
0.1693
0.1693
0.1706
0.1638
0.0017
1.014%
06:45:00
economy.indicator.ATOMUSD
2.232
2.232
2.256
2.169
0.023
1.041%
06:45:00
economy.indicator.AVAXUSD
12.09
12.09
12.11
11.53
0.43
3.688%
06:45:00
economy.indicator.AXSUSD
2.62
2.62
2.74
2.33
0.14
5.645%
06:45:00
economy.indicator.BATUSD
0.17336
0.17336
0.17626
0.16636
0.00040
0.231%
06:45:00
economy.indicator.BTGUSD
17.3046
17.3046
17.5921
17.1562
-0.1988
-1.136%
06:45:00
economy.indicator.CHZUSD
0.0573
0.0573
0.0577
0.0533
0.0033
6.111%
06:45:00
economy.indicator.COMPUSD
23.64
23.64
23.80
23.09
-0.03
-0.127%
06:45:00
economy.indicator.IMXUSD
0.233
0.233
0.238
0.224
-0.004
-1.688%
06:45:00
economy.indicator.DASHUSD
62.13
62.13
65.27
59.21
2.65
4.455%
06:45:00
economy.indicator.DOGEUSD
0.12581
0.12581
0.12612
0.12087
0.00397
3.258%
06:45:00
economy.indicator.DOTUSD
1.872
1.872
1.893
1.822
0.003
0.161%
06:40:00
economy.indicator.EGLDUSD
5.74
5.74
5.79
5.53
0.05
0.879%
06:45:00
economy.indicator.ENJUSD
0.02764
0.02764
0.02790
0.02690
-0.00008
-0.289%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
06:45:00
economy.indicator.ETCUSD
11.54
11.54
11.57
11.16
0.21
1.853%
06:45:00
economy.indicator.ETHBTC
0.03384
0.03384
0.03386
0.03295
0.00074
2.236%
06:45:00
economy.indicator.FETUSD
0.22583
0.22583
0.22663
0.21543
0.00820
3.768%
06:45:00
economy.indicator.1INCHUSD
0.116
0.116
0.139
0.109
-0.022
-15.942%
06:45:00
economy.indicator.FLOWUSD
0.074
0.074
0.074
0.071
0.001
1.37%
06:45:00
economy.indicator.GRTUSD
0.03644
0.03644
0.03679
0.03513
0.00059
1.646%
06:45:00
economy.indicator.ICPUSD
3.280
3.280
3.367
3.192
-0.037
-1.115%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness