logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
10:30:00
DXY
98.312
0.040
10:20:00
EURUSD
1.17144
-0.00080
10:20:00
USDJPY
159.212
-0.149
10:20:00
GBPUSD
1.35304
-0.00062
10:10:00
AUDUSD
0.71780
-0.00116
10:10:00
USDCAD
1.36352
0.00139
10:20:00
USDCHF
0.78638
0.00115
10:10:00
NZDUSD
0.58973
-0.00129
10:10:00
USDSGD
1.27355
0.00069
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
10:10:00
BTCUSD
76758.96
76758.96
77488.36
76655.85
-594.23
-0.768%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
10:20:00
BCHUSD
440.17
440.17
444.50
439.51
-2.21
-0.5%
10:10:00
ETHUSD
2283.70
2283.70
2310.17
2279.78
-19.38
-0.841%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
10:20:00
XRPUSD
1.38606
1.38606
1.39581
1.38589
-0.00961
-0.689%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
10:10:00
LTCUSD
54.50
54.50
54.73
54.40
-0.17
-0.311%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
11:15:00
economy.indicator.MATICUSD
0.09136
0.09136
0.09201
0.09121
-0.00041
-0.447%
11:15:00
economy.indicator.FILUSD
0.911
0.911
0.918
0.910
0.000
0%
11:15:00
economy.indicator.LDOUSD
0.393
0.393
0.410
0.390
-0.003
-0.758%
11:15:00
economy.indicator.LINKUSD
9.22
9.22
9.29
9.21
0.00
0%
11:10:00
economy.indicator.ZRXUSD
0.11111
0.11111
0.11201
0.11101
-0.00010
-0.09%
11:10:00
economy.indicator.LRCUSD
0.0165
0.0165
0.0167
0.0165
-0.0001
-0.602%
11:15:00
economy.indicator.ZECUSD
344.73
344.73
353.82
343.36
-5.97
-1.702%
11:15:00
economy.indicator.XTZUSD
0.375
0.375
0.377
0.372
0.001
0.267%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
11:15:00
economy.indicator.XLMUSD
0.16369
0.16369
0.16539
0.16369
-0.00080
-0.486%
11:15:00
economy.indicator.MANAUSD
0.0911
0.0911
0.0922
0.0910
-0.0005
-0.546%
11:15:00
economy.indicator.UNIUSD
3.20
3.20
3.24
3.20
-0.01
-0.312%
11:10:00
economy.indicator.STORJUSD
0.0976
0.0976
0.0986
0.0971
0.0005
0.515%
11:15:00
economy.indicator.NEARUSD
1.347
1.347
1.356
1.342
-0.001
-0.074%
11:15:00
economy.indicator.OPUSD
0.120
0.120
0.121
0.120
0.000
0%
11:15:00
economy.indicator.UMAUSD
0.44
0.44
0.45
0.44
0.00
0%
11:15:00
economy.indicator.SANDUSD
0.0758
0.0758
0.0771
0.0757
-0.0007
-0.915%
11:15:00
economy.indicator.SUSHIUSD
0.207
0.207
0.211
0.207
-0.002
-0.957%
11:15:00
economy.indicator.SHIBUSD
0.00608
0.00608
0.00612
0.00607
0.00000
0%
11:15:00
economy.indicator.STXUSD
0.22163
0.22163
0.22413
0.22133
-0.00090
-0.404%
11:15:00
economy.indicator.SNXUSD
0.309
0.309
0.314
0.309
-0.003
-0.962%
11:15:00
economy.indicator.SOLUSD
83.92
83.92
84.72
83.70
-0.41
-0.486%
11:15:00
economy.indicator.CRVUSD
0.227
0.227
0.230
0.226
0.001
0.442%
11:15:00
economy.indicator.AAVEUSD
95.88
95.88
97.27
95.64
-1.35
-1.388%
11:15:00
economy.indicator.ADAUSD
0.24674
0.24674
0.24794
0.24594
0.00050
0.203%
11:15:00
economy.indicator.ALGOUSD
0.11363
0.11363
0.11604
0.11354
-0.00095
-0.829%
11:10:00
economy.indicator.APEUSD
0.139
0.139
0.145
0.139
-0.001
-0.714%
11:15:00
economy.indicator.APTUSD
0.9491
0.9491
0.9584
0.9473
0.0011
0.116%
11:15:00
economy.indicator.ARBUSD
0.1232
0.1232
0.1257
0.1230
-0.0008
-0.645%
11:15:00
economy.indicator.ATOMUSD
1.962
1.962
1.979
1.959
-0.010
-0.507%
11:15:00
economy.indicator.AVAXUSD
9.17
9.17
9.24
9.15
-0.01
-0.109%
11:15:00
economy.indicator.AXSUSD
1.46
1.46
1.52
1.40
0.03
2.098%
11:15:00
economy.indicator.BATUSD
0.10069
0.10069
0.10223
0.10061
-0.00083
-0.818%
11:15:00
economy.indicator.BTGUSD
16.4190
16.4190
16.5176
16.4016
-0.0094
-0.057%
11:15:00
economy.indicator.CHZUSD
0.0486
0.0486
0.0499
0.0485
-0.0005
-1.018%
11:15:00
economy.indicator.COMPUSD
23.10
23.10
23.33
22.97
0.03
0.13%
11:10:00
economy.indicator.IMXUSD
0.168
0.168
0.169
0.165
0.003
1.818%
11:15:00
economy.indicator.DASHUSD
35.01
35.01
35.54
35.01
-0.10
-0.285%
11:15:00
economy.indicator.DOGEUSD
0.09875
0.09875
0.09917
0.09822
0.00041
0.417%
11:15:00
economy.indicator.DOTUSD
1.226
1.226
1.234
1.220
0.006
0.492%
11:15:00
economy.indicator.EGLDUSD
4.14
4.14
4.18
4.13
-0.02
-0.481%
11:15:00
economy.indicator.ENJUSD
0.05848
0.05848
0.06005
0.05819
-0.00149
-2.485%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
11:15:00
economy.indicator.ETCUSD
8.35
8.35
8.38
8.32
0.01
0.12%
11:15:00
economy.indicator.ETHBTC
0.02970
0.02970
0.02981
0.02966
-0.00002
-0.067%
11:15:00
economy.indicator.FETUSD
0.19913
0.19913
0.20343
0.19883
-0.00360
-1.776%
11:15:00
economy.indicator.1INCHUSD
0.093
0.093
0.094
0.093
-0.001
-1.064%
11:10:00
economy.indicator.FLOWUSD
0.037
0.037
0.038
0.037
0.000
0%
11:15:00
economy.indicator.GRTUSD
0.02428
0.02428
0.02453
0.02426
-0.00008
-0.328%
11:15:00
economy.indicator.ICPUSD
2.403
2.403
2.418
2.390
0.008
0.334%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness