USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
13:10:00
DXY
99.787
0.04%
0.040
13:20:00
EURUSD
1.15663
-0.073%
-0.00085
13:40:00
USDJPY
160.312
0.1%
0.160
13:40:00
GBPUSD
1.34030
-0.057%
-0.00077
12:35:00
AUDUSD
0.70302
-0.185%
-0.00130
13:40:00
USDCAD
1.39747
-0.003%
-0.00004
13:40:00
USDCHF
0.79629
0.114%
0.00091
13:40:00
NZDUSD
0.58165
-0.151%
-0.00088
13:40:00
USDSGD
1.28385
0.041%
0.00052
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
13:15:00
BTCUSD
63104.56
63104.56
63639.98
63070.84
-462.39
-0.727%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
13:00:00
BCHUSD
196.58
196.58
199.24
196.10
-1.77
-0.892%
12:05:00
ETHUSD
1669.55
1669.55
1677.33
1663.54
-0.18
-0.011%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
13:35:00
XRPUSD
1.12360
1.12360
1.14258
1.12231
-0.01157
-1.019%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
12:05:00
LTCUSD
41.74
41.74
41.77
41.55
0.12
0.288%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
15:35:00
economy.indicator.MATICUSD
0.08966
0.08966
0.09128
0.08781
-0.00160
-1.753%
15:35:00
economy.indicator.FILUSD
0.932
0.932
0.956
0.902
-0.024
-2.51%
15:35:00
economy.indicator.LDOUSD
0.344
0.344
0.350
0.330
-0.006
-1.714%
15:35:00
economy.indicator.LINKUSD
9.43
9.43
9.65
9.29
-0.22
-2.28%
15:35:00
economy.indicator.ZRXUSD
0.10391
0.10391
0.10621
0.10161
-0.00230
-2.166%
15:35:00
economy.indicator.LRCUSD
0.0165
0.0165
0.0169
0.0164
-0.0003
-1.786%
15:35:00
economy.indicator.ZECUSD
526.78
526.78
544.33
517.17
-12.61
-2.338%
15:35:00
economy.indicator.XTZUSD
0.339
0.339
0.344
0.332
-0.005
-1.453%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
15:35:00
economy.indicator.XLMUSD
0.14719
0.14719
0.14979
0.14469
-0.00250
-1.67%
15:35:00
economy.indicator.MANAUSD
0.0859
0.0859
0.0874
0.0832
-0.0014
-1.604%
15:35:00
economy.indicator.UNIUSD
3.40
3.40
3.52
3.36
-0.12
-3.409%
15:35:00
economy.indicator.STORJUSD
0.1084
0.1084
0.1140
0.1059
-0.0053
-4.661%
15:35:00
economy.indicator.NEARUSD
1.481
1.481
1.511
1.458
-0.024
-1.595%
15:35:00
economy.indicator.OPUSD
0.125
0.125
0.128
0.121
-0.003
-2.344%
15:35:00
economy.indicator.UMAUSD
0.44
0.44
0.45
0.43
-0.01
-2.222%
15:35:00
economy.indicator.SANDUSD
0.0698
0.0698
0.0712
0.0676
-0.0014
-1.966%
15:35:00
economy.indicator.SUSHIUSD
0.206
0.206
0.209
0.198
-0.003
-1.435%
15:35:00
economy.indicator.SHIBUSD
0.00563
0.00563
0.00575
0.00554
-0.00012
-2.087%
15:35:00
economy.indicator.STXUSD
0.23053
0.23053
0.23463
0.22503
-0.00410
-1.747%
15:35:00
economy.indicator.SNXUSD
0.299
0.299
0.311
0.296
-0.012
-3.859%
15:35:00
economy.indicator.SOLUSD
84.66
84.66
86.01
83.21
-1.35
-1.57%
15:35:00
economy.indicator.CRVUSD
0.228
0.228
0.231
0.220
-0.003
-1.299%
15:35:00
economy.indicator.AAVEUSD
87.69
87.69
89.47
86.00
-1.76
-1.968%
15:35:00
economy.indicator.ADAUSD
0.24894
0.24894
0.25334
0.24464
-0.00440
-1.737%
15:35:00
economy.indicator.ALGOUSD
0.10617
0.10617
0.10790
0.10381
-0.00166
-1.539%
15:35:00
economy.indicator.APEUSD
0.140
0.140
0.145
0.137
-0.004
-2.778%
15:35:00
economy.indicator.APTUSD
0.9102
0.9102
0.9277
0.8836
-0.0175
-1.886%
15:35:00
economy.indicator.ARBUSD
0.1140
0.1140
0.1163
0.1108
-0.0023
-1.978%
15:35:00
economy.indicator.ATOMUSD
2.052
2.052
2.077
1.979
0.014
0.687%
15:35:00
economy.indicator.AVAXUSD
9.09
9.09
9.20
8.90
-0.11
-1.196%
15:35:00
economy.indicator.AXSUSD
1.11
1.11
1.13
1.07
-0.01
-0.893%
15:35:00
economy.indicator.BATUSD
0.09577
0.09577
0.09685
0.09246
-0.00108
-1.115%
15:35:00
economy.indicator.BTGUSD
16.9092
16.9092
17.1946
16.8719
-0.2361
-1.377%
15:35:00
economy.indicator.CHZUSD
0.0467
0.0467
0.0474
0.0444
-0.0007
-1.477%
15:35:00
economy.indicator.COMPUSD
21.02
21.02
21.29
20.40
-0.27
-1.268%
15:35:00
economy.indicator.IMXUSD
0.167
0.167
0.174
0.165
-0.007
-4.023%
15:35:00
economy.indicator.DASHUSD
41.09
41.09
43.04
39.55
-0.50
-1.202%
15:35:00
economy.indicator.DOGEUSD
0.10376
0.10376
0.10922
0.10339
-0.00540
-4.947%
15:35:00
economy.indicator.DOTUSD
1.217
1.217
1.261
1.211
-0.044
-3.489%
15:35:00
economy.indicator.EGLDUSD
3.82
3.82
3.87
3.71
-0.05
-1.292%
15:35:00
economy.indicator.ENJUSD
0.04187
0.04187
0.04263
0.03992
0.00018
0.432%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
15:35:00
economy.indicator.ETCUSD
8.79
8.79
8.92
8.59
-0.13
-1.457%
15:35:00
economy.indicator.ETHBTC
0.02749
0.02749
0.02790
0.02718
-0.00041
-1.47%
15:35:00
economy.indicator.FETUSD
0.18553
0.18553
0.19143
0.18153
-0.00590
-3.082%
15:35:00
economy.indicator.1INCHUSD
0.090
0.090
0.092
0.088
-0.002
-2.174%
15:35:00
economy.indicator.FLOWUSD
0.035
0.035
0.037
0.034
-0.001
-2.778%
15:35:00
economy.indicator.GRTUSD
0.02438
0.02438
0.02492
0.02388
-0.00054
-2.167%
15:35:00
economy.indicator.ICPUSD
2.520
2.520
2.564
2.461
-0.043
-1.678%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
