USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
100.472
0.838%
0.835
02:55:00
EURUSD
1.14162
-0.925%
-0.01066
02:55:00
USDJPY
159.709
0.39%
0.620
02:55:00
GBPUSD
1.32198
-1.067%
-0.01426
02:55:00
AUDUSD
0.69781
-1.488%
-0.01054
02:55:00
USDCAD
1.37138
0.649%
0.00884
02:55:00
USDCHF
0.79088
0.749%
0.00588
02:55:00
NZDUSD
0.57721
-1.377%
-0.00806
02:55:00
USDSGD
1.28011
0.243%
0.00310
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
18:10:00
BTCUSD
70652.63
70652.63
71310.22
70301.97
-285.09
-0.402%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
18:10:00
BCHUSD
451.04
451.04
455.62
446.89
-2.39
-0.527%
18:10:00
ETHUSD
2069.61
2069.61
2105.96
2060.86
-22.30
-1.066%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
18:10:00
XRPUSD
1.38690
1.38690
1.39968
1.38016
-0.00723
-0.519%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
18:10:00
LTCUSD
53.71
53.71
54.92
53.49
-0.71
-1.305%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
18:15:00
economy.indicator.MATICUSD
0.09555
0.09555
0.09605
0.09405
0.00080
0.844%
18:15:00
economy.indicator.FILUSD
0.865
0.865
0.880
0.856
0.002
0.232%
18:15:00
economy.indicator.LDOUSD
0.288
0.288
0.295
0.285
-0.006
-2.041%
18:15:00
economy.indicator.LINKUSD
8.94
8.94
9.11
8.89
-0.11
-1.215%
18:15:00
economy.indicator.ZRXUSD
0.10427
0.10427
0.10577
0.10377
-0.00100
-0.95%
18:10:00
economy.indicator.LRCUSD
0.0299
0.0299
0.0304
0.0297
-0.0004
-1.32%
18:15:00
economy.indicator.ZECUSD
207.56
207.56
210.66
204.03
1.11
0.538%
18:15:00
economy.indicator.XTZUSD
0.367
0.367
0.378
0.366
-0.005
-1.344%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
18:15:00
economy.indicator.XLMUSD
0.16250
0.16250
0.16580
0.16150
-0.00060
-0.368%
18:15:00
economy.indicator.MANAUSD
0.0896
0.0896
0.0921
0.0890
-0.0011
-1.213%
18:15:00
economy.indicator.UNIUSD
3.90
3.90
4.00
3.88
-0.08
-2.01%
18:10:00
economy.indicator.STORJUSD
0.0947
0.0947
0.0954
0.0929
-0.0007
-0.734%
18:15:00
economy.indicator.NEARUSD
1.296
1.296
1.330
1.294
-0.028
-2.115%
18:15:00
economy.indicator.OPUSD
0.121
0.121
0.124
0.120
-0.001
-0.82%
18:15:00
economy.indicator.UMAUSD
0.42
0.42
0.44
0.41
0.00
0%
18:15:00
economy.indicator.SANDUSD
0.0817
0.0817
0.0841
0.0814
-0.0015
-1.803%
18:15:00
economy.indicator.SUSHIUSD
0.206
0.206
0.212
0.204
-0.001
-0.483%
18:15:00
economy.indicator.SHIBUSD
0.00585
0.00585
0.00595
0.00581
-0.00005
-0.847%
18:15:00
economy.indicator.STXUSD
0.24587
0.24587
0.25257
0.24517
-0.00630
-2.498%
18:10:00
economy.indicator.SNXUSD
0.304
0.304
0.311
0.303
-0.005
-1.618%
18:15:00
economy.indicator.SOLUSD
86.56
86.56
88.49
86.30
-1.38
-1.569%
18:15:00
economy.indicator.CRVUSD
0.224
0.224
0.233
0.222
-0.008
-3.448%
18:15:00
economy.indicator.AAVEUSD
109.20
109.20
112.55
109.06
-2.21
-1.984%
18:15:00
economy.indicator.ADAUSD
0.25968
0.25968
0.26588
0.25868
-0.00520
-1.963%
18:15:00
economy.indicator.ALGOUSD
0.09036
0.09036
0.09526
0.08996
-0.00240
-2.587%
18:10:00
economy.indicator.APEUSD
0.094
0.094
0.096
0.094
-0.001
-1.053%
18:15:00
economy.indicator.APTUSD
0.8983
0.8983
0.9213
0.8953
-0.0220
-2.391%
18:15:00
economy.indicator.ARBUSD
0.0983
0.0983
0.1019
0.0979
-0.0029
-2.866%
18:15:00
economy.indicator.ATOMUSD
1.861
1.861
1.877
1.840
0.010
0.54%
18:15:00
economy.indicator.AVAXUSD
9.52
9.52
9.74
9.49
-0.16
-1.653%
18:15:00
economy.indicator.AXSUSD
1.23
1.23
1.30
1.13
0.10
8.85%
18:10:00
economy.indicator.BATUSD
0.09711
0.09711
0.09941
0.09631
0.00010
0.103%
18:15:00
economy.indicator.BTGUSD
14.0684
14.0684
14.1939
13.9967
-0.0499
-0.353%
18:15:00
economy.indicator.CHZUSD
0.0376
0.0376
0.0378
0.0368
0.0001
0.267%
18:15:00
economy.indicator.COMPUSD
18.41
18.41
18.63
18.21
0.07
0.382%
18:15:00
economy.indicator.IMXUSD
0.157
0.157
0.163
0.156
-0.005
-3.086%
18:15:00
economy.indicator.DASHUSD
32.12
32.12
33.02
31.92
0.07
0.218%
18:15:00
economy.indicator.DOGEUSD
0.09436
0.09436
0.09604
0.09363
-0.00121
-1.266%
18:15:00
economy.indicator.DOTUSD
1.432
1.432
1.458
1.421
-0.025
-1.716%
18:15:00
economy.indicator.EGLDUSD
4.01
4.01
4.07
3.99
-0.06
-1.474%
18:15:00
economy.indicator.ENJUSD
0.01812
0.01812
0.01836
0.01802
-0.00011
-0.603%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
18:15:00
economy.indicator.ETCUSD
8.21
8.21
8.48
8.18
-0.23
-2.725%
18:15:00
economy.indicator.ETHBTC
0.02924
0.02924
0.02952
0.02919
-0.00019
-0.646%
18:15:00
economy.indicator.FETUSD
0.17243
0.17243
0.18153
0.17213
-0.00260
-1.485%
18:15:00
economy.indicator.1INCHUSD
0.095
0.095
0.098
0.095
-0.002
-2.062%
18:15:00
economy.indicator.FLOWUSD
0.044
0.044
0.050
0.044
-0.005
-10.204%
18:15:00
economy.indicator.GRTUSD
0.02609
0.02609
0.02681
0.02600
-0.00054
-2.028%
18:15:00
economy.indicator.ICPUSD
2.590
2.590
2.670
2.557
0.000
0%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
