logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
98.652
0.025
07:00:00
EURUSD
1.16636
0.00006
07:00:00
USDJPY
158.160
0.004
07:00:00
GBPUSD
1.34756
0.00006
06:50:00
AUDUSD
0.67084
0.00063
07:00:00
USDCAD
1.38772
0.00000
07:00:00
USDCHF
0.79741
0.00000
06:50:00
NZDUSD
0.57730
0.00283
06:50:00
USDSGD
1.28503
0.00156
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
08:00:00
BTCUSD
91351.72
91351.72
91459.85
91131.10
163.88
0.18%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
08:00:00
BCHUSD
614.68
614.68
615.14
612.73
1.11
0.181%
08:00:00
ETHUSD
3103.98
3103.98
3106.73
3089.50
12.41
0.401%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
08:00:00
XRPUSD
2.05228
2.05228
2.05357
2.04393
0.00537
0.262%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
07:50:00
LTCUSD
75.03
75.03
75.38
74.89
-0.11
-0.146%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
07:55:00
economy.indicator.MATICUSD
0.15148
0.15148
0.15198
0.15008
0.00120
0.799%
07:55:00
economy.indicator.FILUSD
1.458
1.458
1.467
1.453
0.003
0.206%
07:55:00
economy.indicator.LDOUSD
0.603
0.603
0.603
0.600
0.003
0.5%
07:55:00
economy.indicator.LINKUSD
13.05
13.05
13.06
13.01
0.04
0.307%
07:55:00
economy.indicator.ZRXUSD
0.13482
0.13482
0.13602
0.13442
-0.00090
-0.663%
07:50:00
economy.indicator.LRCUSD
0.0500
0.0500
0.0501
0.0498
0.0001
0.2%
07:55:00
economy.indicator.ZECUSD
400.74
400.74
410.28
399.50
-3.08
-0.763%
07:55:00
economy.indicator.XTZUSD
0.554
0.554
0.556
0.551
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
07:55:00
economy.indicator.XLMUSD
0.21864
0.21864
0.21894
0.21764
0.00070
0.321%
07:55:00
economy.indicator.MANAUSD
0.1333
0.1333
0.1336
0.1327
0.0000
0%
07:55:00
economy.indicator.UNIUSD
5.35
5.35
5.35
5.33
0.01
0.187%
07:55:00
economy.indicator.STORJUSD
0.1344
0.1344
0.1364
0.1340
-0.0011
-0.812%
07:55:00
economy.indicator.NEARUSD
1.679
1.679
1.680
1.662
0.017
1.023%
07:55:00
economy.indicator.OPUSD
0.306
0.306
0.307
0.305
0.001
0.328%
07:55:00
economy.indicator.UMAUSD
0.74
0.74
0.74
0.74
0.00
0%
07:55:00
economy.indicator.SANDUSD
0.1127
0.1127
0.1129
0.1123
0.0003
0.267%
07:55:00
economy.indicator.SUSHIUSD
0.314
0.314
0.314
0.312
0.001
0.319%
07:55:00
economy.indicator.SHIBUSD
0.00835
0.00835
0.00836
0.00831
0.00004
0.481%
07:55:00
economy.indicator.STXUSD
0.37439
0.37439
0.37609
0.37219
0.00070
0.187%
07:55:00
economy.indicator.SNXUSD
0.454
0.454
0.454
0.451
0.003
0.665%
07:55:00
economy.indicator.SOLUSD
138.85
138.85
139.11
138.38
-0.03
-0.022%
07:55:00
economy.indicator.CRVUSD
0.389
0.389
0.389
0.387
0.002
0.517%
07:55:00
economy.indicator.AAVEUSD
164.52
164.52
164.66
163.45
0.82
0.501%
07:55:00
economy.indicator.ADAUSD
0.38569
0.38569
0.38649
0.38419
0.00050
0.13%
07:55:00
economy.indicator.ALGOUSD
0.12811
0.12811
0.12811
0.12751
0.00050
0.392%
07:55:00
economy.indicator.APEUSD
0.201
0.201
0.201
0.200
0.001
0.5%
07:55:00
economy.indicator.APTUSD
1.7477
1.7477
1.7477
1.7367
0.0090
0.518%
07:55:00
economy.indicator.ARBUSD
0.1993
0.1993
0.1993
0.1979
0.0013
0.657%
07:55:00
economy.indicator.ATOMUSD
2.482
2.482
2.486
2.474
0.007
0.283%
07:55:00
economy.indicator.AVAXUSD
13.48
13.48
13.50
13.43
0.02
0.149%
07:55:00
economy.indicator.AXSUSD
0.89
0.89
0.89
0.88
0.00
0%
07:55:00
economy.indicator.BATUSD
0.19089
0.19089
0.19179
0.19009
0.00000
0%
07:55:00
economy.indicator.BTGUSD
19.8945
19.8945
19.9480
19.8340
0.0593
0.299%
07:55:00
economy.indicator.CHZUSD
0.0511
0.0511
0.0512
0.0499
0.0012
2.405%
07:55:00
economy.indicator.COMPUSD
25.80
25.80
25.84
25.71
0.05
0.194%
07:55:00
economy.indicator.IMXUSD
0.259
0.259
0.261
0.258
0.000
0%
07:55:00
economy.indicator.DASHUSD
39.62
39.62
39.84
38.86
0.54
1.382%
07:55:00
economy.indicator.DOGEUSD
0.13642
0.13642
0.13655
0.13584
0.00035
0.257%
07:55:00
economy.indicator.DOTUSD
2.061
2.061
2.062
2.045
0.014
0.684%
07:55:00
economy.indicator.EGLDUSD
5.86
5.86
5.86
5.84
0.01
0.171%
07:55:00
economy.indicator.ENJUSD
0.02914
0.02914
0.02915
0.02898
0.00015
0.517%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
07:55:00
economy.indicator.ETCUSD
12.24
12.24
12.24
12.19
0.04
0.328%
07:55:00
economy.indicator.ETHBTC
0.03395
0.03395
0.03396
0.03383
0.00011
0.325%
07:55:00
economy.indicator.FETUSD
0.27923
0.27923
0.27963
0.27763
0.00130
0.468%
08:00:00
economy.indicator.1INCHUSD
0.146
0.146
0.146
0.145
0.001
0.69%
07:55:00
economy.indicator.FLOWUSD
0.095
0.095
0.095
0.094
0.000
0%
07:55:00
economy.indicator.GRTUSD
0.04046
0.04046
0.04051
0.04023
0.00009
0.223%
07:55:00
economy.indicator.ICPUSD
3.107
3.107
3.108
3.087
0.013
0.42%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness