logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
98.937
0.495
04:20:00
EURUSD
1.16032
-0.00505
04:20:00
USDJPY
152.676
1.048
04:20:00
GBPUSD
1.31946
-0.00768
04:10:00
AUDUSD
0.65708
-0.00258
04:10:00
USDCAD
1.39392
0.00011
04:20:00
USDCHF
0.79971
0.00683
04:10:00
NZDUSD
0.57608
-0.00176
04:10:00
USDSGD
1.29600
0.00391
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
05:20:00
BTCUSD
111411.77
111411.77
113670.20
109112.60
-1485.93
-1.316%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
05:20:00
BCHUSD
557.06
557.06
565.82
544.67
1.44
0.259%
05:20:00
ETHUSD
3949.03
3949.03
4037.01
3838.04
-30.10
-0.756%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
05:00:00
XRPUSD
2.60462
2.60462
2.66635
2.54420
0.00466
0.179%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
05:20:00
LTCUSD
99.23
99.23
100.28
95.14
3.27
3.408%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
05:00:00
economy.indicator.MATICUSD
0.19797
0.19797
0.19977
0.19077
0.00420
2.168%
05:00:00
economy.indicator.FILUSD
1.606
1.606
1.635
1.532
0.056
3.613%
05:00:00
economy.indicator.LDOUSD
0.934
0.934
0.945
0.885
0.045
5.062%
05:00:00
economy.indicator.LINKUSD
18.45
18.45
18.61
17.46
0.69
3.885%
05:00:00
economy.indicator.ZRXUSD
0.19074
0.19074
0.19374
0.18464
0.00480
2.581%
05:00:00
economy.indicator.LRCUSD
0.0682
0.0682
0.0691
0.0651
0.0016
2.402%
05:00:00
economy.indicator.ZECUSD
357.55
357.55
362.17
309.77
42.49
13.486%
05:00:00
economy.indicator.XTZUSD
0.594
0.594
0.599
0.571
0.006
1.02%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
05:00:00
economy.indicator.XLMUSD
0.31789
0.31789
0.32309
0.30899
0.00140
0.442%
05:00:00
economy.indicator.MANAUSD
0.2390
0.2390
0.2431
0.2280
0.0054
2.312%
05:00:00
economy.indicator.UNIUSD
6.36
6.36
6.41
6.10
0.06
0.952%
05:00:00
economy.indicator.STORJUSD
0.1731
0.1731
0.1756
0.1667
0.0027
1.585%
05:00:00
economy.indicator.NEARUSD
2.298
2.298
2.332
2.208
0.082
3.7%
05:00:00
economy.indicator.OPUSD
0.444
0.444
0.449
0.418
0.016
3.738%
05:00:00
economy.indicator.UMAUSD
1.11
1.11
1.12
1.06
0.01
0.909%
05:00:00
economy.indicator.SANDUSD
0.2135
0.2135
0.2166
0.2035
0.0057
2.743%
05:00:00
economy.indicator.SUSHIUSD
0.531
0.531
0.535
0.507
0.016
3.107%
05:00:00
economy.indicator.SHIBUSD
0.01024
0.01024
0.01036
0.00987
0.00021
2.094%
05:00:00
economy.indicator.STXUSD
0.44361
0.44361
0.44661
0.42161
0.00800
1.837%
05:00:00
economy.indicator.SNXUSD
1.143
1.143
1.185
1.076
0.049
4.479%
05:00:00
economy.indicator.SOLUSD
195.72
195.72
201.26
188.78
2.03
1.048%
05:00:00
economy.indicator.CRVUSD
0.547
0.547
0.556
0.506
0.024
4.589%
05:00:00
economy.indicator.AAVEUSD
231.42
231.42
233.76
220.22
4.72
2.082%
05:00:00
economy.indicator.ADAUSD
0.64980
0.64980
0.65860
0.62350
0.00540
0.838%
05:00:00
economy.indicator.ALGOUSD
0.18563
0.18563
0.18753
0.17783
0.00370
2.034%
05:00:00
economy.indicator.APEUSD
0.428
0.428
0.435
0.404
0.013
3.133%
05:00:00
economy.indicator.APTUSD
3.4279
3.4279
3.4659
3.2619
0.1140
3.44%
05:00:00
economy.indicator.ARBUSD
0.3198
0.3198
0.3247
0.3047
0.0093
2.995%
05:00:00
economy.indicator.ATOMUSD
3.122
3.122
3.159
3.017
0.042
1.364%
05:00:00
economy.indicator.AVAXUSD
19.89
19.89
20.11
19.22
0.51
2.632%
05:00:00
economy.indicator.AXSUSD
1.54
1.54
1.56
1.48
0.04
2.667%
05:00:00
economy.indicator.BATUSD
0.16651
0.16651
0.16841
0.15951
0.00180
1.093%
05:00:00
economy.indicator.BTGUSD
28.4165
28.4165
28.5785
27.6066
-0.0395
-0.139%
05:00:00
economy.indicator.CHZUSD
0.0321
0.0321
0.0323
0.0308
0.0007
2.229%
05:00:00
economy.indicator.COMPUSD
36.91
36.91
37.12
35.12
0.99
2.756%
05:00:00
economy.indicator.IMXUSD
0.528
0.528
0.539
0.502
0.016
3.125%
05:00:00
economy.indicator.DASHUSD
47.77
47.77
49.16
44.86
2.35
5.174%
05:00:00
economy.indicator.DOGEUSD
0.19488
0.19488
0.19650
0.18628
0.00206
1.068%
05:00:00
economy.indicator.DOTUSD
3.132
3.132
3.167
3.011
0.092
3.026%
05:00:00
economy.indicator.EGLDUSD
9.68
9.68
9.81
9.35
0.25
2.651%
05:00:00
economy.indicator.ENJUSD
0.04393
0.04393
0.04426
0.04157
0.00110
2.568%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
05:00:00
economy.indicator.ETCUSD
16.18
16.18
16.47
15.72
0.35
2.211%
05:00:00
economy.indicator.ETHBTC
0.03535
0.03535
0.03585
0.03501
0.00018
0.512%
05:00:00
economy.indicator.FETUSD
0.26593
0.26593
0.27023
0.25233
0.01170
4.602%
05:00:00
economy.indicator.1INCHUSD
0.172
0.172
0.173
0.163
0.001
0.585%
05:00:00
economy.indicator.FLOWUSD
0.270
0.270
0.274
0.260
0.006
2.273%
05:00:00
economy.indicator.GRTUSD
0.06437
0.06437
0.06567
0.06167
0.00260
4.209%
05:00:00
economy.indicator.ICPUSD
3.117
3.117
3.161
2.984
0.062
2.029%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness