logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
98.302
0.520
04:20:00
EURUSD
1.15974
-0.00672
04:10:00
USDJPY
148.790
1.012
04:10:00
GBPUSD
1.33773
-0.00495
04:10:00
AUDUSD
0.65103
-0.00326
04:10:00
USDCAD
1.37084
0.00028
04:10:00
USDCHF
0.80100
0.00299
04:10:00
NZDUSD
0.59441
-0.00249
04:10:00
USDSGD
1.28336
0.00205
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
04:00:00
BTCUSD
116463.36
116463.36
119929.93
115611.44
-3364.69
-2.808%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
04:00:00
BCHUSD
487.75
487.75
505.08
480.50
-16.53
-3.278%
04:00:00
ETHUSD
3044.34
3044.34
3096.66
2930.17
30.95
1.027%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
04:05:00
XRPUSD
2.87401
2.87401
2.95546
2.79852
-0.08058
-2.727%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
04:00:00
LTCUSD
94.98
94.98
95.82
90.46
0.06
0.063%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
05:00:00
economy.indicator.MATICUSD
0.22457
0.22457
0.23027
0.21837
-0.00430
-1.879%
05:00:00
economy.indicator.FILUSD
2.574
2.574
2.626
2.453
0.006
0.234%
05:00:00
economy.indicator.LDOUSD
0.857
0.857
0.885
0.816
0.007
0.824%
05:00:00
economy.indicator.LINKUSD
15.67
15.67
16.15
15.09
-0.09
-0.571%
05:00:00
economy.indicator.ZRXUSD
0.25997
0.25997
0.26537
0.24937
0.00110
0.425%
05:00:00
economy.indicator.LRCUSD
0.0818
0.0818
0.0822
0.0760
0.0025
3.153%
05:00:00
economy.indicator.ZECUSD
42.84
42.84
43.24
41.06
-0.30
-0.695%
05:00:00
economy.indicator.XTZUSD
0.640
0.640
0.652
0.617
0.003
0.471%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
05:00:00
economy.indicator.XLMUSD
0.44214
0.44214
0.47364
0.42884
-0.01110
-2.449%
05:00:00
economy.indicator.MANAUSD
0.3085
0.3085
0.3145
0.2945
0.0001
0.032%
05:00:00
economy.indicator.UNIUSD
8.96
8.96
9.27
8.65
-0.17
-1.862%
05:00:00
economy.indicator.STORJUSD
0.2920
0.2920
0.2969
0.2819
0.0005
0.172%
05:00:00
economy.indicator.NEARUSD
2.596
2.596
2.649
2.461
0.021
0.816%
05:00:00
economy.indicator.OPUSD
0.667
0.667
0.687
0.625
0.016
2.458%
05:00:00
economy.indicator.UMAUSD
1.18
1.18
1.28
1.11
0.02
1.724%
05:00:00
economy.indicator.SANDUSD
0.3029
0.3029
0.3128
0.2927
-0.0025
-0.819%
05:00:00
economy.indicator.SUSHIUSD
0.723
0.723
0.745
0.681
0.012
1.688%
05:00:00
economy.indicator.SHIBUSD
0.01341
0.01341
0.01374
0.01267
0.00021
1.591%
05:00:00
economy.indicator.STXUSD
0.77770
0.77770
0.79830
0.74520
-0.00970
-1.232%
05:00:00
economy.indicator.SNXUSD
0.641
0.641
0.652
0.608
0.005
0.786%
05:00:00
economy.indicator.SOLUSD
160.59
160.59
163.32
156.91
-1.36
-0.84%
05:00:00
economy.indicator.CRVUSD
0.712
0.712
0.749
0.681
0.008
1.136%
05:00:00
economy.indicator.AAVEUSD
316.68
316.68
329.62
303.71
2.40
0.764%
05:00:00
economy.indicator.ADAUSD
0.72554
0.72554
0.74534
0.70894
-0.00810
-1.104%
05:00:00
economy.indicator.ALGOUSD
0.27568
0.27568
0.29248
0.26698
-0.00500
-1.781%
05:00:00
economy.indicator.APEUSD
0.641
0.641
0.649
0.611
0.006
0.945%
05:00:00
economy.indicator.APTUSD
4.9171
4.9171
5.0211
4.7211
0.0020
0.041%
05:00:00
economy.indicator.ARBUSD
0.4167
0.4167
0.4275
0.3863
0.0173
4.331%
05:00:00
economy.indicator.ATOMUSD
4.571
4.571
4.680
4.410
0.026
0.572%
05:00:00
economy.indicator.AVAXUSD
21.60
21.60
21.82
20.33
0.37
1.743%
05:00:00
economy.indicator.AXSUSD
2.47
2.47
2.52
2.33
0.06
2.49%
05:00:00
economy.indicator.BATUSD
0.15007
0.15007
0.15277
0.14497
-0.00060
-0.398%
05:00:00
economy.indicator.BTGUSD
35.0399
35.0399
35.8612
34.5556
-0.8191
-2.284%
05:00:00
economy.indicator.CHZUSD
0.0399
0.0399
0.0408
0.0381
0.0001
0.251%
05:00:00
economy.indicator.COMPUSD
47.46
47.46
49.02
46.10
-0.86
-1.78%
05:00:00
economy.indicator.IMXUSD
0.525
0.525
0.538
0.499
0.002
0.382%
05:00:00
economy.indicator.DASHUSD
21.78
21.78
22.07
20.97
-0.22
-1%
05:00:00
economy.indicator.DOGEUSD
0.19315
0.19315
0.19781
0.18781
-0.00413
-2.093%
05:00:00
economy.indicator.DOTUSD
3.975
3.975
4.087
3.791
0.034
0.863%
05:00:00
economy.indicator.EGLDUSD
15.21
15.21
15.54
14.56
0.05
0.33%
05:00:00
economy.indicator.ENJUSD
0.07746
0.07746
0.07949
0.07395
-0.00017
-0.219%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
05:00:00
economy.indicator.ETCUSD
18.36
18.36
18.78
17.76
-0.13
-0.703%
05:00:00
economy.indicator.ETHBTC
0.02610
0.02610
0.02637
0.02489
0.00104
4.15%
05:00:00
economy.indicator.FETUSD
0.74593
0.74593
0.74793
0.67493
0.03500
4.923%
05:00:00
economy.indicator.1INCHUSD
0.328
0.328
0.356
0.323
-0.021
-6.017%
05:00:00
economy.indicator.FLOWUSD
0.386
0.386
0.392
0.371
0.002
0.521%
05:00:00
economy.indicator.GRTUSD
0.10006
0.10006
0.10193
0.09461
0.00137
1.388%
05:00:00
economy.indicator.ICPUSD
5.447
5.447
5.618
5.160
0.055
1.02%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness