logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
99.197
0.130
05:10:00
EURUSD
1.16273
-0.00107
05:10:00
USDJPY
156.827
0.822
05:10:00
GBPUSD
1.33001
-0.00206
05:00:00
AUDUSD
0.66403
0.00197
05:00:00
USDCAD
1.38435
-0.00080
05:10:00
USDCHF
0.80610
-0.00052
05:00:00
NZDUSD
0.57771
0.00064
05:00:00
USDSGD
1.29561
-0.00141
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
06:10:00
BTCUSD
92723.27
92723.27
94605.90
89463.44
2060.07
2.272%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
06:10:00
BCHUSD
574.68
574.68
583.79
562.65
2.80
0.49%
06:10:00
ETHUSD
3325.36
3325.36
3397.71
3090.27
200.80
6.427%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
06:00:00
XRPUSD
2.10520
2.10520
2.17278
2.03717
0.03786
1.831%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
06:00:00
LTCUSD
85.23
85.23
86.63
81.57
2.24
2.699%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
06:05:00
economy.indicator.MATICUSD
0.12641
0.12641
0.12971
0.12071
0.00340
2.764%
06:05:00
economy.indicator.FILUSD
1.540
1.540
1.586
1.456
0.046
3.079%
06:05:00
economy.indicator.LDOUSD
0.629
0.629
0.650
0.581
0.040
6.791%
06:05:00
economy.indicator.LINKUSD
14.48
14.48
14.95
13.49
0.77
5.616%
06:05:00
economy.indicator.ZRXUSD
0.14359
0.14359
0.14769
0.13769
0.00450
3.235%
06:05:00
economy.indicator.LRCUSD
0.0504
0.0504
0.0514
0.0473
0.0020
4.132%
06:05:00
economy.indicator.ZECUSD
430.26
430.26
446.71
387.68
28.13
6.995%
06:05:00
economy.indicator.XTZUSD
0.497
0.497
0.509
0.477
0.007
1.429%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
06:05:00
economy.indicator.XLMUSD
0.25256
0.25256
0.25706
0.23606
0.01310
5.471%
06:05:00
economy.indicator.MANAUSD
0.1547
0.1547
0.1597
0.1470
0.0058
3.895%
06:05:00
economy.indicator.UNIUSD
5.75
5.75
5.93
5.38
0.17
3.047%
06:05:00
economy.indicator.STORJUSD
0.1445
0.1445
0.1461
0.1369
0.0055
3.957%
06:05:00
economy.indicator.NEARUSD
1.801
1.801
1.868
1.681
0.074
4.285%
06:05:00
economy.indicator.OPUSD
0.333
0.333
0.342
0.307
0.021
6.731%
06:05:00
economy.indicator.UMAUSD
0.81
0.81
0.83
0.78
0.02
2.532%
06:05:00
economy.indicator.SANDUSD
0.1447
0.1447
0.1478
0.1374
0.0065
4.703%
06:05:00
economy.indicator.SUSHIUSD
0.347
0.347
0.360
0.323
0.017
5.152%
06:05:00
economy.indicator.SHIBUSD
0.00869
0.00869
0.00898
0.00835
0.00018
2.115%
06:05:00
economy.indicator.STXUSD
0.31262
0.31262
0.32052
0.29092
0.01630
5.501%
06:05:00
economy.indicator.SNXUSD
0.507
0.507
0.523
0.476
0.016
3.259%
06:05:00
economy.indicator.SOLUSD
138.34
138.34
144.64
131.29
5.42
4.078%
06:05:00
economy.indicator.CRVUSD
0.407
0.407
0.418
0.380
0.019
4.897%
06:05:00
economy.indicator.AAVEUSD
204.22
204.22
205.08
185.92
13.98
7.349%
06:05:00
economy.indicator.ADAUSD
0.46824
0.46824
0.48274
0.42274
0.03670
8.504%
06:05:00
economy.indicator.ALGOUSD
0.13627
0.13627
0.13987
0.12967
0.00470
3.572%
06:05:00
economy.indicator.APEUSD
0.242
0.242
0.264
0.224
0.010
4.31%
06:05:00
economy.indicator.APTUSD
1.8612
1.8612
1.8852
1.6902
0.1080
6.16%
06:05:00
economy.indicator.ARBUSD
0.2200
0.2200
0.2271
0.2058
0.0109
5.213%
06:05:00
economy.indicator.ATOMUSD
2.315
2.315
2.404
2.181
0.080
3.579%
06:05:00
economy.indicator.AVAXUSD
14.56
14.56
14.66
13.43
0.98
7.216%
06:05:00
economy.indicator.AXSUSD
1.10
1.10
1.12
1.00
0.07
6.796%
06:05:00
economy.indicator.BATUSD
0.26821
0.26821
0.27531
0.24971
0.01360
5.342%
06:05:00
economy.indicator.BTGUSD
22.0133
22.0133
22.4271
21.3767
0.4201
1.946%
06:05:00
economy.indicator.CHZUSD
0.0326
0.0326
0.0335
0.0313
0.0013
4.153%
06:00:00
economy.indicator.COMPUSD
31.68
31.68
32.11
30.50
0.71
2.293%
06:05:00
economy.indicator.IMXUSD
0.295
0.295
0.312
0.275
0.011
3.873%
06:05:00
economy.indicator.DASHUSD
49.67
49.67
50.94
46.80
0.43
0.873%
06:05:00
economy.indicator.DOGEUSD
0.14804
0.14804
0.15253
0.13879
0.00606
4.268%
06:05:00
economy.indicator.DOTUSD
2.283
2.283
2.383
2.081
0.162
7.638%
06:05:00
economy.indicator.EGLDUSD
8.09
8.09
8.37
7.78
0.19
2.405%
06:05:00
economy.indicator.ENJUSD
0.03537
0.03537
0.03787
0.03232
0.00270
8.264%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
06:05:00
economy.indicator.ETCUSD
13.86
13.86
14.17
13.17
0.49
3.665%
06:00:00
economy.indicator.ETHBTC
0.03583
0.03583
0.03595
0.03433
0.00142
4.127%
06:05:00
economy.indicator.FETUSD
0.26143
0.26143
0.26563
0.23243
0.02420
10.201%
06:05:00
economy.indicator.1INCHUSD
0.180
0.180
0.186
0.172
0.005
2.857%
06:05:00
economy.indicator.FLOWUSD
0.218
0.218
0.222
0.204
0.010
4.808%
06:05:00
economy.indicator.GRTUSD
0.04694
0.04694
0.04816
0.04467
0.00136
2.984%
06:05:00
economy.indicator.ICPUSD
3.675
3.675
3.688
3.289
0.303
8.986%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness