USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
12:50:00
DXY
98.022
-0.01%
-0.010
12:50:00
EURUSD
1.17819
0.014%
0.00016
12:50:00
USDJPY
159.460
0.164%
0.261
12:50:00
GBPUSD
1.35193
-0.039%
-0.00053
12:40:00
AUDUSD
0.71671
0.131%
0.00094
12:40:00
USDCAD
1.36811
-0.139%
-0.00190
12:50:00
USDCHF
0.78315
-0.001%
-0.00001
12:40:00
NZDUSD
0.58864
0.042%
0.00025
12:50:00
USDSGD
1.27146
-0.042%
-0.00053
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
12:50:00
BTCUSD
74719.89
74719.89
75179.58
74527.11
-441.58
-0.588%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
12:40:00
BCHUSD
440.15
440.15
450.65
439.97
-7.19
-1.607%
12:40:00
ETHUSD
2322.78
2322.78
2350.97
2316.48
-25.26
-1.076%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
12:40:00
XRPUSD
1.42271
1.42271
1.45095
1.41797
-0.02573
-1.776%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
12:40:00
LTCUSD
54.54
54.54
55.52
54.46
-0.94
-1.694%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
13:45:00
economy.indicator.MATICUSD
0.08778
0.08778
0.09034
0.08777
-0.00169
-1.889%
13:45:00
economy.indicator.FILUSD
0.970
0.970
1.000
0.965
-0.023
-2.316%
13:45:00
economy.indicator.LDOUSD
0.414
0.414
0.442
0.412
-0.026
-5.909%
13:45:00
economy.indicator.LINKUSD
9.33
9.33
9.58
9.31
-0.15
-1.582%
13:45:00
economy.indicator.ZRXUSD
0.10767
0.10767
0.11077
0.10717
-0.00180
-1.644%
13:40:00
economy.indicator.LRCUSD
0.0162
0.0162
0.0168
0.0162
-0.0003
-1.818%
13:45:00
economy.indicator.ZECUSD
330.06
330.06
341.32
327.93
-4.40
-1.316%
13:40:00
economy.indicator.XTZUSD
0.366
0.366
0.376
0.365
-0.005
-1.348%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
13:45:00
economy.indicator.XLMUSD
0.16380
0.16380
0.16870
0.16380
-0.00350
-2.092%
13:45:00
economy.indicator.MANAUSD
0.0914
0.0914
0.0941
0.0910
-0.0021
-2.246%
13:45:00
economy.indicator.UNIUSD
3.31
3.31
3.42
3.31
-0.08
-2.36%
13:45:00
economy.indicator.STORJUSD
0.1024
0.1024
0.1041
0.1019
-0.0005
-0.486%
13:45:00
economy.indicator.NEARUSD
1.384
1.384
1.431
1.384
-0.039
-2.741%
13:45:00
economy.indicator.OPUSD
0.127
0.127
0.132
0.126
-0.003
-2.308%
13:40:00
economy.indicator.UMAUSD
0.44
0.44
0.45
0.44
-0.01
-2.222%
13:45:00
economy.indicator.SANDUSD
0.0807
0.0807
0.0835
0.0806
-0.0019
-2.3%
13:45:00
economy.indicator.SUSHIUSD
0.209
0.209
0.218
0.208
-0.005
-2.336%
13:45:00
economy.indicator.SHIBUSD
0.00606
0.00606
0.00626
0.00605
-0.00015
-2.415%
13:45:00
economy.indicator.STXUSD
0.23427
0.23427
0.24037
0.23397
-0.00570
-2.375%
13:40:00
economy.indicator.SNXUSD
0.293
0.293
0.306
0.292
-0.010
-3.3%
13:45:00
economy.indicator.SOLUSD
87.34
87.34
89.01
87.26
-1.43
-1.611%
13:45:00
economy.indicator.CRVUSD
0.225
0.225
0.232
0.225
-0.005
-2.174%
13:45:00
economy.indicator.AAVEUSD
111.00
111.00
115.07
110.84
-3.09
-2.708%
13:45:00
economy.indicator.ADAUSD
0.25198
0.25198
0.25958
0.25178
-0.00580
-2.25%
13:45:00
economy.indicator.ALGOUSD
0.11220
0.11220
0.11643
0.11218
-0.00352
-3.042%
13:40:00
economy.indicator.APEUSD
0.098
0.098
0.101
0.098
-0.002
-2%
13:45:00
economy.indicator.APTUSD
0.9553
0.9553
0.9913
0.9503
-0.0300
-3.045%
13:45:00
economy.indicator.ARBUSD
0.1268
0.1268
0.1287
0.1247
-0.0008
-0.627%
13:45:00
economy.indicator.ATOMUSD
1.776
1.776
1.811
1.774
-0.021
-1.169%
13:45:00
economy.indicator.AVAXUSD
9.43
9.43
9.75
9.42
-0.25
-2.583%
13:40:00
economy.indicator.AXSUSD
1.13
1.13
1.17
1.13
-0.03
-2.586%
13:45:00
economy.indicator.BATUSD
0.10076
0.10076
0.10319
0.10045
-0.00132
-1.293%
13:45:00
economy.indicator.BTGUSD
15.5542
15.5542
15.6915
15.5034
-0.0526
-0.337%
13:40:00
economy.indicator.CHZUSD
0.0403
0.0403
0.0425
0.0402
-0.0020
-4.728%
13:40:00
economy.indicator.COMPUSD
23.86
23.86
24.36
23.21
0.54
2.316%
13:45:00
economy.indicator.IMXUSD
0.163
0.163
0.169
0.163
-0.003
-1.807%
13:45:00
economy.indicator.DASHUSD
36.29
36.29
36.98
35.96
-0.22
-0.603%
13:45:00
economy.indicator.DOGEUSD
0.09641
0.09641
0.09941
0.09641
-0.00210
-2.132%
13:45:00
economy.indicator.DOTUSD
1.291
1.291
1.341
1.280
-0.029
-2.197%
13:45:00
economy.indicator.EGLDUSD
4.10
4.10
4.26
4.09
-0.11
-2.613%
13:45:00
economy.indicator.ENJUSD
0.07840
0.07840
0.08515
0.07322
0.00394
5.291%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
13:45:00
economy.indicator.ETCUSD
8.50
8.50
8.74
8.49
-0.18
-2.074%
13:45:00
economy.indicator.ETHBTC
0.03104
0.03104
0.03128
0.03101
-0.00018
-0.577%
13:45:00
economy.indicator.FETUSD
0.22633
0.22633
0.23783
0.22593
-0.01060
-4.474%
13:40:00
economy.indicator.1INCHUSD
0.095
0.095
0.097
0.095
-0.001
-1.042%
13:45:00
economy.indicator.FLOWUSD
0.036
0.036
0.037
0.036
0.000
0%
13:40:00
economy.indicator.GRTUSD
0.02515
0.02515
0.02559
0.02510
-0.00032
-1.256%
13:45:00
economy.indicator.ICPUSD
2.547
2.547
2.655
2.542
-0.080
-3.045%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
