logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
01:10:00
DXY
99.412
-0.090
02:50:00
EURUSD
1.16023
0.00090
02:50:00
USDJPY
156.082
-0.358
02:50:00
GBPUSD
1.32431
0.00080
02:40:00
AUDUSD
0.65484
0.00132
02:40:00
USDCAD
1.39702
-0.00614
02:50:00
USDCHF
0.80321
-0.00162
02:40:00
NZDUSD
0.57359
0.00111
02:40:00
USDSGD
1.29451
-0.00092
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:40:00
BTCUSD
91123.92
91123.92
93116.10
90213.20
-190.74
-0.209%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
04:55:00
BCHUSD
528.13
528.13
543.00
524.12
-8.07
-1.505%
03:50:00
ETHUSD
3057.16
3057.16
3098.81
2992.60
42.84
1.421%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
04:55:00
XRPUSD
2.20810
2.20810
2.22932
2.16740
-0.00967
-0.436%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
04:55:00
LTCUSD
86.41
86.41
86.87
85.11
0.47
0.547%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
03:45:00
economy.indicator.MATICUSD
0.13431
0.13431
0.13911
0.13291
-0.00270
-1.971%
03:45:00
economy.indicator.FILUSD
1.618
1.618
1.666
1.574
0.011
0.685%
03:45:00
economy.indicator.LDOUSD
0.656
0.656
0.674
0.642
-0.002
-0.304%
03:45:00
economy.indicator.LINKUSD
13.10
13.10
13.49
12.99
-0.18
-1.355%
03:35:00
economy.indicator.ZRXUSD
0.15859
0.15859
0.16519
0.15749
-0.00350
-2.159%
03:40:00
economy.indicator.LRCUSD
0.0534
0.0534
0.0546
0.0528
-0.0010
-1.838%
03:35:00
economy.indicator.ZECUSD
459.31
459.31
487.19
444.82
-27.49
-5.647%
03:30:00
economy.indicator.XTZUSD
0.497
0.497
0.509
0.493
-0.011
-2.165%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
03:35:00
economy.indicator.XLMUSD
0.25316
0.25316
0.26166
0.24956
-0.00110
-0.433%
03:45:00
economy.indicator.MANAUSD
0.1661
0.1661
0.1721
0.1639
-0.0029
-1.716%
03:35:00
economy.indicator.UNIUSD
6.13
6.13
6.32
6.01
0.03
0.492%
03:40:00
economy.indicator.STORJUSD
0.1509
0.1509
0.1556
0.1488
-0.0029
-1.886%
03:45:00
economy.indicator.NEARUSD
1.861
1.861
1.939
1.832
-0.027
-1.43%
03:45:00
economy.indicator.OPUSD
0.326
0.326
0.335
0.320
-0.002
-0.61%
03:35:00
economy.indicator.UMAUSD
0.82
0.82
0.84
0.81
-0.01
-1.205%
03:45:00
economy.indicator.SANDUSD
0.1572
0.1572
0.1614
0.1552
-0.0024
-1.504%
03:45:00
economy.indicator.SUSHIUSD
0.382
0.382
0.399
0.378
-0.009
-2.302%
03:45:00
economy.indicator.SHIBUSD
0.00862
0.00862
0.00907
0.00854
-0.00007
-0.806%
03:45:00
economy.indicator.STXUSD
0.31452
0.31452
0.32382
0.31122
-0.00450
-1.411%
03:45:00
economy.indicator.SNXUSD
0.557
0.557
0.570
0.545
-0.010
-1.764%
03:45:00
economy.indicator.SOLUSD
137.23
137.23
143.30
135.70
-3.29
-2.341%
03:45:00
economy.indicator.CRVUSD
0.430
0.430
0.445
0.424
-0.004
-0.922%
03:45:00
economy.indicator.AAVEUSD
185.17
185.17
188.12
180.98
0.47
0.254%
03:45:00
economy.indicator.ADAUSD
0.41904
0.41904
0.43574
0.41344
-0.01290
-2.987%
03:45:00
economy.indicator.ALGOUSD
0.14197
0.14197
0.14537
0.13947
-0.00040
-0.281%
03:45:00
economy.indicator.APEUSD
0.267
0.267
0.278
0.261
-0.006
-2.198%
03:45:00
economy.indicator.APTUSD
2.0982
2.0982
2.2342
2.0712
-0.1280
-5.75%
03:45:00
economy.indicator.ARBUSD
0.2135
0.2135
0.2219
0.2113
-0.0039
-1.794%
03:45:00
economy.indicator.ATOMUSD
2.444
2.444
2.529
2.411
-0.061
-2.435%
03:45:00
economy.indicator.AVAXUSD
14.79
14.79
15.20
14.73
-0.17
-1.136%
03:45:00
economy.indicator.AXSUSD
1.11
1.11
1.15
1.10
-0.03
-2.632%
03:45:00
economy.indicator.BATUSD
0.27731
0.27731
0.28891
0.25241
0.01970
7.647%
03:45:00
economy.indicator.BTGUSD
21.4849
21.4849
22.1685
21.4016
-0.4375
-1.996%
03:45:00
economy.indicator.CHZUSD
0.0299
0.0299
0.0304
0.0287
0.0010
3.46%
03:45:00
economy.indicator.COMPUSD
33.15
33.15
35.98
29.52
3.25
10.87%
03:45:00
economy.indicator.IMXUSD
0.309
0.309
0.322
0.304
-0.002
-0.643%
03:45:00
economy.indicator.DASHUSD
58.34
58.34
61.43
56.74
-2.65
-4.345%
03:45:00
economy.indicator.DOGEUSD
0.15035
0.15035
0.15491
0.14760
-0.00167
-1.099%
03:45:00
economy.indicator.DOTUSD
2.286
2.286
2.369
2.252
-0.042
-1.804%
03:40:00
economy.indicator.EGLDUSD
7.41
7.41
7.82
7.32
-0.32
-4.14%
03:40:00
economy.indicator.ENJUSD
0.03270
0.03270
0.03374
0.03237
-0.00098
-2.91%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
03:45:00
economy.indicator.ETCUSD
13.69
13.69
14.03
13.54
-0.12
-0.869%
03:45:00
economy.indicator.ETHBTC
0.03345
0.03345
0.03352
0.03286
0.00050
1.517%
03:45:00
economy.indicator.FETUSD
0.26553
0.26553
0.27733
0.25473
0.00580
2.233%
03:45:00
economy.indicator.1INCHUSD
0.198
0.198
0.204
0.196
-0.001
-0.503%
03:45:00
economy.indicator.FLOWUSD
0.231
0.231
0.236
0.228
0.000
0%
03:45:00
economy.indicator.GRTUSD
0.05060
0.05060
0.05249
0.05010
-0.00110
-2.128%
03:45:00
economy.indicator.ICPUSD
4.006
4.006
4.117
3.943
-0.002
-0.05%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness