logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
15:40:00
DXY
102.060
0.090
15:40:00
EURUSD
1.11932
-0.00101
15:40:00
USDJPY
158.427
0.253
15:40:00
GBPUSD
1.32398
0.00024
15:40:00
AUDUSD
0.69714
-0.00115
15:30:00
USDCAD
1.42614
0.00030
15:40:00
USDCHF
0.83201
0.00213
15:30:00
NZDUSD
0.55999
-0.00123
15:30:00
USDSGD
1.27896
-0.00034
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
15:30:00
BTCUSD
83586.38
83586.38
84268.44
83355.16
-93.35
-0.112%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
15:30:00
BCHUSD
277.82
277.82
280.84
276.10
-0.81
-0.291%
15:30:00
ETHUSD
2555.43
2555.43
2576.90
2529.90
21.41
0.845%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
15:30:00
XRPUSD
1.40378
1.40378
1.41409
1.39365
-0.00132
-0.094%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
15:00:00
LTCUSD
64.84
64.84
64.87
63.55
1.01
1.582%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
21:50:00
economy.indicator.MATICUSD
0.09846
0.09846
0.09905
0.09796
-0.00007
-0.071%
16:10:00
economy.indicator.FILUSD
1.239
1.239
1.256
1.207
0.028
2.312%
17:00:00
economy.indicator.LDOUSD
0.426
0.426
0.430
0.410
0.014
3.398%
17:00:00
economy.indicator.LINKUSD
12.83
12.83
12.87
12.71
0.09
0.706%
20:40:00
economy.indicator.ZRXUSD
0.12683
0.12683
0.12797
0.12608
-0.00071
-0.557%
17:00:00
economy.indicator.LRCUSD
0.0095
0.0095
0.0096
0.0094
0.0001
1.064%
07:00:00
economy.indicator.ZECUSD
1346.56
1346.56
1346.68
1340.93
5.55
0.414%
07:00:00
economy.indicator.XTZUSD
0.332
0.332
0.332
0.332
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
07:00:00
economy.indicator.XLMUSD
0.21178
0.21178
0.21188
0.21168
0.00010
0.047%
17:00:00
economy.indicator.MANAUSD
0.0929
0.0929
0.0934
0.0929
-0.0004
-0.429%
07:00:00
economy.indicator.UNIUSD
8.54
8.54
8.54
8.53
0.00
0%
02:10:00
economy.indicator.STORJUSD
0.0296
0.0296
0.0297
0.0293
-0.0001
-0.337%
15:10:00
economy.indicator.NEARUSD
5.516
5.516
5.585
5.394
0.083
1.528%
07:00:00
economy.indicator.OPUSD
0.130
0.130
0.130
0.130
0.000
0%
07:00:00
economy.indicator.UMAUSD
0.42
0.42
0.42
0.42
0.00
0%
20:40:00
economy.indicator.SANDUSD
0.0715
0.0715
0.0740
0.0712
-0.0023
-3.117%
07:00:00
economy.indicator.SUSHIUSD
0.251
0.251
0.251
0.251
0.000
0%
20:40:00
economy.indicator.SHIBUSD
0.00593
0.00593
0.00598
0.00587
0.00002
0.338%
07:00:00
economy.indicator.STXUSD
0.38262
0.38262
0.38322
0.38192
0.00000
0%
07:00:00
economy.indicator.SNXUSD
0.252
0.252
0.252
0.252
0.000
0%
07:00:00
economy.indicator.SOLUSD
120.59
120.59
120.66
120.59
-0.01
-0.008%
16:30:00
economy.indicator.CRVUSD
0.369
0.369
0.373
0.364
-0.003
-0.806%
16:30:00
economy.indicator.AAVEUSD
168.26
168.26
172.38
167.25
-3.00
-1.752%
16:30:00
economy.indicator.ADAUSD
0.25149
0.25149
0.25551
0.24799
0.00038
0.151%
16:30:00
economy.indicator.ALGOUSD
0.13247
0.13247
0.13336
0.12520
0.00601
4.752%
16:30:00
economy.indicator.APEUSD
0.156
0.156
0.159
0.155
0.000
0%
16:30:00
economy.indicator.APTUSD
0.8902
0.8902
0.9125
0.8846
-0.0123
-1.363%
16:40:00
economy.indicator.ARBUSD
0.1930
0.1930
0.1999
0.1925
-0.0058
-2.918%
16:30:00
economy.indicator.ATOMUSD
1.867
1.867
1.926
1.843
-0.045
-2.354%
16:30:00
economy.indicator.AVAXUSD
11.01
11.01
11.06
10.80
0.12
1.102%
16:30:00
economy.indicator.AXSUSD
1.24
1.24
1.26
1.23
-0.01
-0.8%
16:30:00
economy.indicator.BATUSD
0.15647
0.15647
0.16364
0.15371
-0.00317
-1.986%
16:30:00
economy.indicator.BTGUSD
20.0247
20.0247
20.1502
19.8091
0.0572
0.286%
16:30:00
economy.indicator.CHZUSD
0.0158
0.0158
0.0160
0.0156
0.0001
0.637%
16:30:00
economy.indicator.COMPUSD
25.08
25.08
25.23
24.66
0.37
1.497%
17:00:00
economy.indicator.IMXUSD
0.191
0.191
0.191
0.186
0.003
1.596%
16:30:00
economy.indicator.DASHUSD
52.68
52.68
54.26
51.99
0.39
0.746%
16:30:00
economy.indicator.DOGEUSD
0.08717
0.08717
0.08772
0.08593
0.00095
1.102%
16:30:00
economy.indicator.DOTUSD
1.264
1.264
1.281
1.235
0.009
0.717%
16:30:00
economy.indicator.EGLDUSD
3.88
3.88
3.99
3.86
-0.05
-1.272%
16:30:00
economy.indicator.ENJUSD
0.03161
0.03161
0.03212
0.03130
-0.00003
-0.095%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
16:30:00
economy.indicator.ETCUSD
8.45
8.45
8.53
8.38
-0.01
-0.118%
16:30:00
economy.indicator.ETHBTC
0.03051
0.03051
0.03053
0.03022
0.00027
0.893%
16:30:00
economy.indicator.FETUSD
0.23303
0.23303
0.24103
0.23183
-0.00200
-0.851%
16:30:00
economy.indicator.1INCHUSD
0.098
0.098
0.099
0.097
0.000
0%
13:50:00
economy.indicator.FLOWUSD
0.036
0.036
0.036
0.033
0.002
5.882%
17:00:00
economy.indicator.GRTUSD
0.02680
0.02680
0.02707
0.02604
0.00067
2.564%
17:00:00
economy.indicator.ICPUSD
2.994
2.994
3.016
2.959
0.030
1.012%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness