logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
99.162
0.105
05:20:00
EURUSD
1.14254
0.00333
05:10:00
USDJPY
141.892
-0.166
05:10:00
GBPUSD
1.32957
0.00341
05:20:00
AUDUSD
0.63783
0.00171
05:10:00
USDCAD
1.38300
-0.00059
05:10:00
USDCHF
0.81511
-0.00201
05:10:00
NZDUSD
0.59466
0.00364
05:10:00
USDSGD
1.30943
0.00081
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
05:20:00
BTCUSD
84680.70
84680.70
85289.82
83872.87
-366.08
-0.43%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
05:10:00
BCHUSD
336.06
336.06
342.02
330.99
0.88
0.263%
05:10:00
ETHUSD
1580.65
1580.65
1616.83
1563.38
-29.47
-1.83%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
05:10:00
XRPUSD
2.07056
2.07056
2.09042
2.03635
-0.01326
-0.636%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
05:10:00
LTCUSD
77.07
77.07
77.83
74.78
1.53
2.025%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
06:10:00
economy.indicator.MATICUSD
0.18971
0.18971
0.19181
0.18651
-0.00150
-0.784%
06:10:00
economy.indicator.FILUSD
2.640
2.640
2.677
2.557
0.011
0.418%
06:10:00
economy.indicator.LDOUSD
0.709
0.709
0.717
0.690
0.004
0.567%
06:10:00
economy.indicator.LINKUSD
13.28
13.28
13.55
12.83
0.31
2.39%
06:10:00
economy.indicator.ZRXUSD
0.25311
0.25311
0.25991
0.24771
-0.00680
-2.616%
06:10:00
economy.indicator.LRCUSD
0.0933
0.0933
0.0969
0.0911
0.0009
0.974%
06:10:00
economy.indicator.ZECUSD
30.61
30.61
32.21
30.17
-1.01
-3.194%
06:10:00
economy.indicator.XTZUSD
0.491
0.491
0.508
0.483
-0.011
-2.191%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
06:10:00
economy.indicator.XLMUSD
0.24282
0.24282
0.24652
0.23782
-0.00330
-1.341%
06:10:00
economy.indicator.MANAUSD
0.2846
0.2846
0.2940
0.2722
0.0036
1.281%
06:10:00
economy.indicator.UNIUSD
5.21
5.21
5.33
5.12
-0.10
-1.883%
06:10:00
economy.indicator.STORJUSD
0.2962
0.2962
0.3053
0.2876
-0.0085
-2.79%
06:10:00
economy.indicator.NEARUSD
2.215
2.215
2.260
2.127
0.049
2.262%
06:10:00
economy.indicator.OPUSD
0.711
0.711
0.715
0.688
0.013
1.862%
06:10:00
economy.indicator.UMAUSD
1.08
1.08
1.11
1.05
-0.01
-0.917%
06:10:00
economy.indicator.SANDUSD
0.2650
0.2650
0.2702
0.2587
-0.0002
-0.075%
06:10:00
economy.indicator.SUSHIUSD
0.587
0.587
0.598
0.568
-0.001
-0.17%
06:10:00
economy.indicator.SHIBUSD
0.01229
0.01229
0.01248
0.01202
-0.00004
-0.324%
06:10:00
economy.indicator.STXUSD
0.62111
0.62111
0.63951
0.59721
0.01080
1.77%
06:10:00
economy.indicator.SNXUSD
0.637
0.637
0.660
0.618
-0.005
-0.779%
06:10:00
economy.indicator.SOLUSD
136.69
136.69
141.73
135.41
-2.65
-1.902%
06:10:00
economy.indicator.CRVUSD
0.592
0.592
0.616
0.589
-0.017
-2.791%
06:10:00
economy.indicator.AAVEUSD
139.20
139.20
142.55
135.78
-2.42
-1.709%
06:10:00
economy.indicator.ADAUSD
0.61713
0.61713
0.63333
0.60833
-0.01180
-1.876%
06:10:00
economy.indicator.ALGOUSD
0.19111
0.19111
0.19451
0.18711
-0.00100
-0.521%
06:10:00
economy.indicator.APEUSD
0.465
0.465
0.485
0.449
0.009
1.974%
06:10:00
economy.indicator.APTUSD
4.9873
4.9873
5.0273
4.7973
0.1200
2.465%
06:10:00
economy.indicator.ARBUSD
0.2997
0.2997
0.3037
0.2927
0.0009
0.301%
06:10:00
economy.indicator.ATOMUSD
4.111
4.111
4.242
4.080
-0.097
-2.305%
06:10:00
economy.indicator.AVAXUSD
19.35
19.35
20.01
19.17
-0.64
-3.202%
06:10:00
economy.indicator.AXSUSD
2.26
2.26
2.35
2.19
-0.02
-0.877%
06:10:00
economy.indicator.BATUSD
0.13214
0.13214
0.13304
0.12954
0.00070
0.533%
06:10:00
economy.indicator.BTGUSD
25.4125
25.4125
25.6246
25.2080
-0.1943
-0.759%
06:10:00
economy.indicator.CHZUSD
0.0370
0.0370
0.0379
0.0362
-0.0002
-0.538%
06:10:00
economy.indicator.COMPUSD
39.72
39.72
40.30
38.82
-0.44
-1.096%
06:10:00
economy.indicator.IMXUSD
0.472
0.472
0.484
0.460
0.002
0.426%
06:10:00
economy.indicator.DASHUSD
21.13
21.13
21.26
20.77
0.11
0.523%
06:10:00
economy.indicator.DOGEUSD
0.15451
0.15451
0.15896
0.15189
-0.00264
-1.68%
06:10:00
economy.indicator.DOTUSD
3.881
3.881
3.939
3.777
0.019
0.492%
06:10:00
economy.indicator.EGLDUSD
13.93
13.93
14.74
13.92
-0.39
-2.723%
06:10:00
economy.indicator.ENJUSD
0.09022
0.09022
0.10126
0.06414
0.02383
35.894%
06:10:00
economy.indicator.EOSUSD
0.652
0.652
0.665
0.616
0.018
2.839%
06:10:00
economy.indicator.ETCUSD
15.90
15.90
16.06
15.69
-0.03
-0.188%
06:10:00
economy.indicator.ETHBTC
0.01861
0.01861
0.01897
0.01859
-0.00034
-1.794%
06:10:00
economy.indicator.FETUSD
0.59759
0.59759
0.62159
0.55059
0.04300
7.753%
06:10:00
economy.indicator.1INCHUSD
0.172
0.172
0.175
0.167
-0.001
-0.578%
06:10:00
economy.indicator.FLOWUSD
0.367
0.367
0.373
0.358
0.003
0.824%
06:10:00
economy.indicator.GRTUSD
0.08319
0.08319
0.08423
0.07967
0.00125
1.526%
06:10:00
economy.indicator.ICPUSD
4.811
4.811
4.930
4.750
-0.080
-1.636%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness