USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
14:00:00
DXY
97.737
-0.031%
-0.030
14:00:00
EURUSD
1.15554
0.021%
0.00024
14:00:00
USDJPY
144.971
0.201%
0.291
13:50:00
GBPUSD
1.35703
0.024%
0.00033
14:00:00
AUDUSD
0.65357
0.373%
0.00243
14:00:00
USDCAD
1.35786
0.044%
0.00060
14:00:00
USDCHF
0.81287
-0.075%
-0.00061
14:00:00
NZDUSD
0.60671
0.266%
0.00161
14:00:00
USDSGD
1.27997
0.019%
0.00024
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
14:00:00
BTCUSD
106917.25
106917.25
107859.22
106184.51
40.50
0.038%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
13:55:00
BCHUSD
474.87
474.87
482.18
459.45
11.87
2.564%
14:00:00
ETHUSD
2585.48
2585.48
2619.04
2525.67
39.71
1.56%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
13:50:00
XRPUSD
2.23128
2.23128
2.25562
2.20213
-0.00640
-0.286%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
14:00:00
LTCUSD
85.73
85.73
87.28
84.83
-0.29
-0.337%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
14:55:00
economy.indicator.MATICUSD
0.19800
0.19800
0.20210
0.19410
-0.00270
-1.345%
14:55:00
economy.indicator.FILUSD
2.436
2.436
2.502
2.398
-0.047
-1.893%
14:55:00
economy.indicator.LDOUSD
0.802
0.802
0.835
0.790
-0.026
-3.14%
14:55:00
economy.indicator.LINKUSD
13.46
13.46
13.84
13.24
-0.25
-1.823%
14:55:00
economy.indicator.ZRXUSD
0.22735
0.22735
0.23095
0.22305
-0.00210
-0.915%
14:50:00
economy.indicator.LRCUSD
0.0780
0.0780
0.0796
0.0769
-0.0011
-1.391%
14:55:00
economy.indicator.ZECUSD
42.16
42.16
43.58
41.44
-1.09
-2.52%
14:55:00
economy.indicator.XTZUSD
0.559
0.559
0.570
0.551
-0.006
-1.062%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
14:55:00
economy.indicator.XLMUSD
0.25836
0.25836
0.26396
0.25646
-0.00400
-1.525%
14:55:00
economy.indicator.MANAUSD
0.2603
0.2603
0.2670
0.2564
-0.0036
-1.364%
14:55:00
economy.indicator.UNIUSD
7.61
7.61
7.83
7.29
0.05
0.661%
14:55:00
economy.indicator.STORJUSD
0.2440
0.2440
0.2476
0.2382
-0.0020
-0.813%
14:55:00
economy.indicator.NEARUSD
2.212
2.212
2.306
2.183
-0.074
-3.237%
14:55:00
economy.indicator.OPUSD
0.569
0.569
0.590
0.556
-0.016
-2.735%
14:55:00
economy.indicator.UMAUSD
1.16
1.16
1.18
1.12
-0.01
-0.855%
14:55:00
economy.indicator.SANDUSD
0.2615
0.2615
0.2677
0.2569
-0.0045
-1.692%
14:55:00
economy.indicator.SUSHIUSD
0.640
0.640
0.655
0.624
-0.009
-1.387%
14:55:00
economy.indicator.SHIBUSD
0.01178
0.01178
0.01198
0.01153
-0.00012
-1.008%
14:55:00
economy.indicator.STXUSD
0.62686
0.62686
0.64516
0.61026
-0.01090
-1.709%
14:50:00
economy.indicator.SNXUSD
0.602
0.602
0.620
0.593
-0.013
-2.114%
14:55:00
economy.indicator.SOLUSD
152.49
152.49
153.92
147.11
-0.10
-0.066%
14:55:00
economy.indicator.CRVUSD
0.589
0.589
0.616
0.581
-0.022
-3.601%
14:55:00
economy.indicator.AAVEUSD
274.66
274.66
281.97
269.82
-2.79
-1.006%
14:55:00
economy.indicator.ADAUSD
0.62954
0.62954
0.64274
0.61694
-0.00870
-1.363%
14:55:00
economy.indicator.ALGOUSD
0.17258
0.17258
0.17738
0.16868
-0.00340
-1.932%
14:55:00
economy.indicator.APEUSD
0.657
0.657
0.666
0.647
0.000
0%
14:55:00
economy.indicator.APTUSD
4.5660
4.5660
4.7320
4.5130
-0.1400
-2.975%
14:55:00
economy.indicator.ARBUSD
0.3112
0.3112
0.3229
0.3053
-0.0086
-2.689%
14:55:00
economy.indicator.ATOMUSD
4.109
4.109
4.183
4.036
-0.058
-1.392%
14:55:00
economy.indicator.AVAXUSD
19.00
19.00
19.44
18.60
-0.24
-1.247%
14:55:00
economy.indicator.AXSUSD
2.29
2.29
2.37
2.26
-0.05
-2.137%
14:55:00
economy.indicator.BATUSD
0.12521
0.12521
0.12721
0.12311
-0.00120
-0.949%
14:55:00
economy.indicator.BTGUSD
31.5247
31.5247
31.8471
31.1816
-0.1752
-0.553%
14:55:00
economy.indicator.CHZUSD
0.0358
0.0358
0.0367
0.0354
-0.0006
-1.648%
14:55:00
economy.indicator.COMPUSD
54.20
54.20
55.55
53.25
-0.47
-0.86%
14:55:00
economy.indicator.IMXUSD
0.426
0.426
0.452
0.421
-0.024
-5.333%
14:55:00
economy.indicator.DASHUSD
19.99
19.99
20.31
19.56
-0.24
-1.186%
14:55:00
economy.indicator.DOGEUSD
0.17254
0.17254
0.17567
0.16767
-0.00207
-1.185%
14:55:00
economy.indicator.DOTUSD
3.827
3.827
3.905
3.756
-0.053
-1.366%
14:55:00
economy.indicator.EGLDUSD
13.63
13.63
14.12
13.48
-0.39
-2.782%
14:55:00
economy.indicator.ENJUSD
0.06780
0.06780
0.06918
0.06605
-0.00087
-1.267%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
14:55:00
economy.indicator.ETCUSD
16.91
16.91
17.15
16.55
-0.10
-0.588%
14:55:00
economy.indicator.ETHBTC
0.02412
0.02412
0.02429
0.02367
0.00030
1.259%
14:55:00
economy.indicator.FETUSD
0.67593
0.67593
0.70993
0.67093
-0.02900
-4.114%
14:55:00
economy.indicator.1INCHUSD
0.193
0.193
0.198
0.191
-0.003
-1.531%
14:50:00
economy.indicator.FLOWUSD
0.345
0.345
0.351
0.340
-0.005
-1.429%
14:55:00
economy.indicator.GRTUSD
0.08590
0.08590
0.08866
0.08508
-0.00219
-2.486%
14:55:00
economy.indicator.ICPUSD
5.328
5.328
5.493
5.303
-0.131
-2.4%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
