| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0.7 1.160051.15998 | 1.1 159.202159.191 | 1.6 1.382071.38191 | 0.8 0.712930.71285 | 0.9 0.785110.78502 | 1.4 1.343581.34344 | 1.5 0.584940.58479 | 20 4509.6604509.460 |
 | 2.1 1.160411.16020 | 0.8 159.207159.199 | 3.6 1.382171.38181 | 2.2 0.712980.71276 | 2.6 0.785290.78503 | 5.9 1.343301.34271 | 4.6 0.585130.58467 | 92 4508.3104507.390 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 2.3 1.160421.16019 | 3.2 159.217159.185 | 8.4 1.382371.38153 | 7.3 0.713110.71238 | 4.4 0.785260.78482 | 6.3 1.343211.34258 | 4.5 0.585170.58472 | 0 4509.7304509.730 |
 | 1.6 1.160301.16014 | 1.3 159.211159.198 | 1.5 1.382061.38191 | 1.3 0.712900.71277 | 1.1 0.785170.78506 | 4.9 1.343241.34275 | 2.9 0.585100.58481 | 10 4507.9704507.870 |
 | 0.6 1.160221.16016 | 1.8 159.216159.198 | 2.1 1.382271.38206 | 0.6 0.712820.71276 | 3.2 0.785320.78500 | 2.2 1.343231.34301 | 3.9 0.585100.58471 | 40 4508.1404507.740 |
 | 1 1.160281.16018 | 1.2 159.201159.189 | 2.1 1.382261.38205 | 1.5 0.713000.71285 | 2.5 0.785140.78489 | 2.2 1.343521.34330 | 2.6 0.584930.58467 | 28 4507.2304506.950 |
 | 1.9 1.160351.16016 | 1.7 159.211159.194 | 2 1.382021.38182 | 1.8 0.712930.71275 | 1.2 0.785170.78505 | 2.4 1.343101.34286 | 2.3 0.585080.58485 | 32 4509.8504509.530 |
