| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0 1.085601.08560 | 1.8 153.771153.753 | 2.2 1.383501.38328 | 1.2 0.654900.65478 | 1.3 0.883920.88379 | 1.6 1.286781.28662 | 1.7 0.589000.58883 | 11 2387.4702387.360 |
 | 1.1 1.085601.08549 | 1.1 153.797153.786 | 3 1.384001.38370 | 1.4 0.654710.65457 | 4.1 0.883910.88350 | 4.7 1.286911.28644 | 1.8 0.588850.58867 | 23 2387.3502387.120 |
 | 1.7 1.085651.08548 | 3 153.797153.767 | 3.2 1.383941.38362 | 2.7 0.654780.65451 | 2.5 0.883820.88357 | 3.9 1.286761.28637 | 2.1 0.588840.58863 | 55 2387.4502386.900 |
 | 0.4 1.085561.08552 | 1.3 153.792153.779 | 1.6 1.383861.38370 | 1.3 0.654720.65459 | 2.8 0.883870.88359 | 3 1.286811.28651 | 1.4 0.588840.58870 | 27 2387.5102387.240 |
 | 0 1.085541.08554 | 1.7 153.792153.775 | 0.3 1.383581.38355 | 0.5 0.654640.65459 | 0.8 0.883810.88373 | 1.9 1.286691.28650 | 0.3 0.588760.58873 | 20 2387.5302387.330 |
 | 0.6 1.085581.08552 | 1.8 153.775153.757 | 1.1 1.383411.38330 | 1 0.654900.65480 | 1 0.883870.88377 | 1.1 1.286751.28664 | 1.2 0.588980.58886 | 39 2388.5402388.150 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0.3 1.085541.08551 | 1.4 153.804153.790 | 0.7 1.383851.38378 | 0.5 0.654700.65465 | 1 0.883720.88362 | 0.3 1.286701.28667 | 0.5 0.588790.58874 | 49 2387.4502386.960 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
