| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0.1 1.049611.04960 | 0.4 155.939155.935 | 1.8 1.434461.43428 | 0.7 0.631600.63153 | 1.2 0.905960.90584 | 0.3 1.248491.24846 | 0.4 0.571190.57115 | 19 2770.9502770.760 |
 | 8 1.049701.04890 | 3.7 155.992155.955 | 14 1.435261.43386 | 6.6 0.631780.63112 | 10.7 0.906430.90536 | 7.6 1.248631.24787 | 2.2 0.571110.57089 | 52 2771.5402771.020 |
 | 4.2 1.049271.04885 | 3.4 155.992155.958 | 8 1.435131.43433 | 3.4 0.631690.63135 | 3.2 0.906080.90576 | 2 1.248171.24797 | 3.8 0.571120.57074 | 53 2771.5702771.040 |
 | 1.4 1.049531.04939 | 4.4 155.998155.954 | 4.9 1.435551.43506 | 5.8 0.631820.63124 | 6.1 0.906380.90577 | 8.9 1.248571.24768 | 1.4 0.571060.57092 | 35 2771.7702771.420 |
 | 0.5 1.049551.04950 | 1.3 155.976155.963 | 7.1 1.434691.43398 | 3.4 0.631600.63126 | 1.1 0.905970.90586 | 1.5 1.248411.24826 | 1.6 0.571110.57095 | 41 2772.0302771.620 |
 | 1 1.049671.04957 | 1.2 155.949155.937 | 1.2 1.434511.43439 | 0.7 0.631550.63148 | 1.3 0.905910.90578 | 1.1 1.248541.24843 | 1 0.571210.57111 | 49 2772.0502771.560 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0.1 1.049531.04952 | 0.1 156.014156.013 | 5.2 1.434751.43423 | 6.7 0.631780.63111 | 9.5 0.906440.90549 | 2.3 1.248301.24807 | 5.2 0.571200.57068 | 67 2771.3902770.720 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
