| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0.5 1.177031.17698 | 1 156.606156.596 | 2.2 1.367511.36729 | 0.8 0.671290.67121 | 0.8 0.789580.78950 | 1.2 1.349841.34972 | 1.1 0.582880.58277 | 8 4533.9704533.890 |
 | 1.4 1.177151.17701 | 3.3 156.581156.548 | 5.6 1.367571.36701 | 6.8 0.671690.67101 | 4.1 0.789630.78922 | 4.8 1.349931.34945 | 8 0.582980.58218 | 34 4532.7304532.390 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0 1.177131.17713 | 0 156.578156.578 | 0 1.367431.36743 | 0 0.671580.67158 | 0 0.789530.78953 | 0 1.349691.34969 | 7.5 0.583220.58247 | 0 4533.3404533.340 |
 | 0.1 1.177041.17703 | 1.8 156.570156.552 | 1.9 1.367391.36720 | 2.4 0.671480.67124 | 0.1 0.789540.78953 | 1.3 1.349881.34975 | 13.5 0.583500.58215 | 7 4531.1504531.080 |
 | 0.8 1.177041.17696 | 6.5 156.601156.536 | 2.8 1.367461.36718 | 7 0.671670.67097 | 8 0.789770.78897 | 3.3 1.349801.34947 | 18.7 0.583470.58160 | 40 4531.4004531.000 |
 | 1.2 1.177071.17695 | 1.7 156.610156.593 | 2.2 1.367611.36739 | 1.6 0.671330.67117 | 2.6 0.789680.78942 | 2.2 1.349911.34969 | 2.3 0.582940.58271 | 18 4532.2104532.030 |
 | 1 1.177251.17715 | 3.5 156.587156.552 | 1.9 1.367391.36720 | 2 0.671660.67146 | 2.5 0.789530.78928 | 2.9 1.350071.34978 | 8.8 0.583520.58264 | 324 4536.1204532.880 |
