| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0.3 1.170361.17033 | 1.5 147.188147.173 | 1.4 1.382041.38190 | 0.6 0.650910.65085 | 2.2 0.806940.80672 | 1.2 1.355661.35554 | 2 0.592320.59212 | 8 3335.9303335.850 |
 | 5 1.170571.17007 | 2.2 147.182147.160 | 3.7 1.382051.38168 | 5.4 0.650960.65042 | 11.4 0.807470.80633 | 3.8 1.355711.35533 | 3.2 0.592380.59206 | 23 3335.4903335.260 |
 | 3.1 1.170581.17027 | 1.3 147.180147.167 | 2 1.382021.38182 | 6 0.651040.65044 | 17.5 0.807690.80594 | 3.1 1.355641.35533 | 3.3 0.592360.59203 | 86 3335.9403335.080 |
 | 0 1.170411.17041 | 0 147.183147.183 | 0 1.381961.38196 | 0 0.650610.65061 | 0 0.806840.80684 | 0 1.355561.35556 | 4.5 0.592460.59201 | 40 3336.0803335.680 |
 | 4.6 1.170521.17006 | 1 147.180147.170 | 0.6 1.381961.38190 | 3.1 0.650850.65054 | 7 0.807240.80654 | 1.9 1.355631.35544 | 2 0.592340.59214 | 39 3336.0403335.650 |
 | 3.2 1.170571.17025 | 2.9 147.190147.161 | 7.4 1.382211.38147 | 5 0.651140.65064 | 15.8 0.807570.80599 | 3.7 1.355851.35548 | 4.1 0.592440.59203 | 40 3336.1803335.780 |
 | 1.1 1.170401.17029 | 2.1 147.193147.172 | 1.6 1.382061.38190 | 1.5 0.650960.65081 | 3.2 0.806990.80667 | 2.2 1.355731.35551 | 2.2 0.592340.59212 | 27 3336.2503335.980 |
 | 2.9 1.170701.17041 | 1.4 147.173147.159 | 1.8 1.382031.38185 | 5.5 0.651010.65046 | 9 0.807310.80641 | 2.8 1.355421.35514 | 1.5 0.592310.59216 | 77 3336.1203335.350 |
