| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.3 1.147151.14702 | 1.5 147.846147.831 | 1.7 1.378771.37860 | 1.5 0.638100.63795 | 1.3 0.817920.81779 | 1.2 1.338781.33866 | 1.6 0.589080.58892 | 8 3376.2503376.170 |
 | 1.6 1.147181.14702 | 2 147.846147.826 | 2.7 1.378841.37857 | 2.4 0.638190.63795 | 2 0.817860.81766 | 1.7 1.338641.33847 | 2.8 0.589130.58885 | 48 3376.7503376.270 |
 | 0.8 1.147141.14706 | 0.9 147.827147.818 | 1.9 1.378811.37862 | 1.3 0.638070.63794 | 1.1 0.817920.81781 | 0.8 1.338771.33869 | 2.1 0.589090.58888 | 21 3376.5703376.360 |
 | 1.2 1.147161.14704 | 1.4 147.832147.818 | 1.5 1.378781.37863 | 1.1 0.638060.63795 | 1.4 0.817900.81776 | 1.3 1.338771.33864 | 1.8 0.589090.58891 | -- ---- |
 | 0.9 1.147141.14705 | 0.9 147.843147.834 | 1.5 1.378771.37862 | 0.9 0.638230.63814 | 1.3 0.817870.81774 | 1.1 1.338621.33851 | 1.8 0.589150.58897 | 16 3376.0013375.841 |
 | 1.4 1.147151.14701 | 1.5 147.843147.828 | 1.7 1.378801.37863 | 1.9 0.638090.63790 | 1.9 0.817870.81768 | 1.6 1.338681.33852 | 2.7 0.589110.58884 | 34 3376.6303376.290 |
 | 1.6 1.147141.14698 | 1.6 147.847147.831 | 1.8 1.378801.37862 | 1.6 0.638100.63794 | 1.6 0.817950.81779 | 1.6 1.338661.33850 | 1.6 0.589060.58890 | 23 3376.5703376.340 |
 | 1.2 1.150081.14996 | 2 146.583146.563 | 2.1 1.376151.37594 | 1.3 0.641230.64110 | 1.9 0.817670.81748 | 1.7 1.342751.34258 | 1.8 0.593830.59365 | 20 3361.6403361.440 |
 | 0.8 1.147111.14703 | 0.8 147.844147.836 | 0.9 1.378741.37865 | 0.9 0.638220.63813 | 1.1 0.817850.81774 | 0.9 1.338771.33868 | 1 0.589040.58894 | 15 3376.5803376.430 |
 | 1.2 1.147161.14704 | 1.6 147.837147.821 | 1.6 1.378801.37864 | 1.5 0.638120.63797 | 2.7 0.817940.81767 | 1.4 1.338831.33869 | 1.9 0.589090.58890 | 33 3376.6803376.350 |
 | 1.3 1.147121.14699 | 1.5 147.844147.829 | 2.5 1.378831.37858 | 1.8 0.638130.63795 | 2 0.817910.81771 | 2 1.338671.33847 | 2.8 0.589150.58887 | 30 3376.7103376.410 |
 | 0.7 1.147121.14705 | 0.7 147.839147.832 | 1.7 1.378781.37861 | 1 0.638100.63800 | 1.2 0.817890.81777 | 1.2 1.338631.33851 | 2 0.589100.58890 | 15 3376.4603376.310 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.8 1.147191.14701 | 1.8 147.833147.815 | 2.3 1.378821.37859 | 1.7 0.638110.63794 | 1.8 0.817970.81779 | 1.6 1.338671.33851 | 1.8 0.589100.58892 | 37 3376.7703376.400 |
