| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.131751.13163 | 1.7 143.579143.562 | 1.7 1.383351.38318 | 1.5 0.643390.64324 | 1.4 0.826530.82639 | 1.4 1.344541.34440 | 1.6 0.591350.59119 | 8 3298.4903298.410 |
 | 1.9 1.131761.13157 | 2.4 143.568143.544 | 3.3 1.383501.38317 | 2.3 0.643430.64320 | 2.8 0.826620.82634 | 2.6 1.344591.34433 | 2.8 0.591520.59124 | 47 3298.5303298.060 |
 | 0.9 1.131741.13165 | 1.1 143.567143.556 | 2.6 1.383461.38320 | 1.3 0.643350.64322 | 1.7 0.826540.82637 | 1.2 1.344521.34440 | 2 0.591370.59117 | 22 3298.3503298.130 |
 | 1.3 1.131731.13160 | 1.5 143.567143.552 | 0.9 1.383391.38330 | 1.1 0.643360.64325 | 1.6 0.826570.82641 | 1.3 1.344491.34436 | 1.8 0.591370.59119 | -- ---- |
 | 0.9 1.131811.13172 | 1 143.563143.553 | 1.5 1.383401.38325 | 0.9 0.643420.64333 | 1.3 0.826550.82642 | 1 1.344491.34439 | 1.8 0.591360.59118 | 16 3298.2703298.110 |
 | 1.4 1.131761.13162 | 1.5 143.564143.549 | 1.7 1.383341.38317 | 1.9 0.643410.64322 | 1.9 0.826590.82640 | 2.1 1.344571.34436 | 2.7 0.591510.59124 | 34 3298.3903298.050 |
 | 1.6 1.131721.13156 | 1.6 143.566143.550 | 1.7 1.383381.38321 | 1.6 0.643360.64320 | 1.6 0.826550.82639 | 1.6 1.344521.34436 | 1.6 0.591330.59117 | 23 3298.4303298.200 |
 | 1.2 1.131771.13165 | 1.9 143.582143.563 | 1.8 1.383341.38316 | 1.3 0.643370.64324 | 1.6 0.826550.82639 | 1.5 1.344511.34436 | 1.5 0.591360.59121 | 20 3298.4103298.210 |
 | 0.8 1.131711.13163 | 0.8 143.577143.569 | 0.9 1.383391.38330 | 0.8 0.643340.64326 | 1.1 0.826540.82643 | 0.8 1.344521.34444 | 1.2 0.591330.59121 | 23 3298.4503298.220 |
 | 1.2 1.131751.13163 | 1.5 143.563143.548 | 1.6 1.383421.38326 | 1.4 0.643390.64325 | 2.8 0.826610.82633 | 1.5 1.344551.34440 | 1.8 0.591380.59120 | 34 3298.5203298.180 |
 | 1.3 1.131781.13165 | 1.5 143.565143.550 | 2.5 1.383401.38315 | 1.8 0.643400.64322 | 2 0.826550.82635 | 2 1.344581.34438 | 2.8 0.591420.59114 | 32 3298.6503298.330 |
 | 0.7 1.131731.13166 | 0.7 143.558143.551 | 1.7 1.383361.38319 | 1 0.643380.64328 | 1.2 0.826530.82641 | 1.2 1.344511.34439 | 2 0.591380.59118 | 15 3298.4103298.260 |
 | 1.7 1.131821.13165 | 1.7 143.583143.566 | 2.1 1.383361.38315 | 2 0.643400.64320 | 1.7 0.826540.82637 | 2 1.344561.34436 | 1.9 0.591330.59114 | 35 3298.6503298.300 |
 | 1.9 1.131791.13160 | 2.3 143.568143.545 | 2.5 1.383461.38321 | 1.9 0.643390.64320 | 2 0.826580.82638 | 2.2 1.344601.34438 | 1.9 0.591380.59119 | 39 3298.4503298.060 |
