| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.7 1.156881.15671 | 2.3 160.216160.193 | 2.1 1.399081.39887 | 1.5 0.704650.70450 | 1.6 0.797130.79697 | 2.1 1.340551.34034 | 1.7 0.583160.58299 | 18 4219.5704219.390 |
 | 3.1 1.156881.15657 | 3.4 160.239160.205 | 4.8 1.399241.39876 | 3.7 0.704630.70426 | 4.4 0.797290.79685 | 5.7 1.340811.34024 | 4.5 0.583380.58293 | 134 4219.8304218.490 |
 | 2.3 1.156841.15661 | 2.7 160.234160.207 | 3.9 1.399201.39881 | 3 0.704530.70423 | 3.3 0.797220.79689 | 6.2 1.340721.34010 | 3.6 0.583330.58297 | 88 4219.5404218.660 |
 | 2.2 1.156831.15661 | 2.6 160.240160.214 | 2 1.399191.39899 | 2.1 0.704610.70440 | 4.1 0.797300.79689 | 3.5 1.340741.34039 | 7.9 0.583450.58266 | -- ---- |
 | 0.8 1.156751.15667 | 1.8 160.228160.210 | 1.8 1.399011.39883 | 0.9 0.704580.70449 | 1.3 0.797180.79705 | 1 1.340531.34043 | 1.4 0.583190.58305 | 28 4218.9244218.644 |
 | 2.3 1.156811.15658 | 3.9 160.245160.206 | 5.1 1.399311.39880 | 10.3 0.705180.70415 | 4.2 0.797290.79687 | 12.2 1.341351.34013 | 4.5 0.583320.58287 | 57 4219.5304218.960 |
 | 2.1 1.156821.15661 | 2.4 160.238160.214 | 1.7 1.399051.39888 | 1.7 0.704510.70434 | 3.2 0.797250.79693 | 5 1.340611.34011 | 1.7 0.583120.58295 | 84 4219.4304218.590 |
 | 1.3 1.156861.15673 | 2.7 160.215160.188 | 2.4 1.399081.39884 | 3.1 0.704760.70445 | 2.1 0.797170.79696 | 3 1.340621.34032 | 2.1 0.583220.58301 | 17 4217.1804217.010 |
 | 1.4 1.156671.15653 | 3 160.222160.192 | 2.4 1.399301.39906 | 4.6 0.704650.70419 | 5.5 0.797400.79685 | 3.7 1.340681.34031 | 6 0.583370.58277 | 50 4218.4104217.910 |
 | 2.4 1.156931.15669 | 2.7 160.216160.189 | 3.2 1.399251.39893 | 2.5 0.704720.70447 | 3.7 0.797240.79687 | 2.9 1.340641.34035 | 4.3 0.583320.58289 | 52 4217.4604216.940 |
 | 1.8 1.156791.15661 | 1.8 160.233160.215 | 4.1 1.399161.39875 | 2.1 0.704560.70435 | 5.1 0.797350.79684 | 2.4 1.340541.34030 | 3.1 0.583240.58293 | 95 4219.6504218.700 |
 | 1.5 1.156721.15657 | 1.6 160.241160.225 | 3.1 1.399091.39878 | 1.3 0.704570.70444 | 4.5 0.797310.79686 | 1.7 1.340521.34035 | 3 0.583370.58307 | 80 4218.9904218.190 |
 | 2.3 1.156811.15658 | 2.9 160.235160.206 | 3.6 1.399141.39878 | 5.4 0.704680.70414 | 4.1 0.797300.79689 | 5.9 1.340741.34015 | 4.2 0.583330.58291 | 51 4219.3704218.860 |
 | 2.1 1.156761.15655 | 2.7 160.238160.211 | 3.3 1.399181.39885 | 4.1 0.704740.70433 | 3.7 0.797290.79692 | 3.6 1.340641.34028 | 4.1 0.583400.58299 | 45 4219.1504218.700 |
