| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.3 1.161431.16130 | 1.8 158.510158.492 | 1.6 1.389131.38897 | 1.4 0.670820.67068 | 1.4 0.802850.80271 | 1.8 1.339371.33919 | 1.4 0.574620.57448 | 8 4619.0704618.990 |
 | 2 1.161581.16138 | 2.3 158.508158.485 | 3 1.389211.38891 | 2.4 0.670880.67064 | 2.5 0.802880.80263 | 2.5 1.339401.33915 | 2.8 0.574680.57440 | 44 4619.7604619.320 |
 | 1.1 1.161491.16138 | 1 158.506158.496 | 2.2 1.389091.38887 | 1.4 0.670780.67064 | 1.2 0.802830.80271 | 1.2 1.339351.33923 | 2 0.574650.57445 | 20 4619.4204619.220 |
 | 1.3 1.161471.16134 | 1.8 158.512158.494 | 1.5 1.389141.38899 | 1.1 0.670770.67066 | 1.5 0.802910.80276 | 1.2 1.339321.33920 | 1.7 0.574620.57445 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.4 1.161511.16137 | 1.5 158.505158.490 | 1.7 1.389141.38897 | 1.9 0.670790.67060 | 1.9 0.802910.80272 | 1.6 1.339411.33925 | 2.7 0.574720.57445 | 32 4619.6204619.300 |
 | 1.6 1.161501.16134 | 1.6 158.507158.491 | 1.6 1.389191.38903 | 1.6 0.670780.67062 | 1.6 0.802940.80278 | 1.7 1.339341.33917 | 1.6 0.574640.57448 | 24 4619.3904619.150 |
 | 1.1 1.161521.16141 | 1.3 158.505158.492 | 1.2 1.389121.38900 | 1.3 0.670800.67067 | 1.3 0.802930.80280 | 1.2 1.339331.33921 | 1.4 0.574680.57454 | 14 4619.4004619.260 |
 | 0.8 1.161421.16134 | 1 158.503158.493 | 1.1 1.389011.38890 | 0.8 0.670760.67068 | 1 0.802850.80275 | 0.9 1.339281.33919 | 1.6 0.574610.57445 | 19 4619.3404619.150 |
 | 1.4 1.161491.16135 | 1.8 158.508158.490 | 1.9 1.389171.38898 | 1.7 0.670790.67062 | 2.9 0.802990.80270 | 1.8 1.339391.33921 | 1.9 0.574640.57445 | 36 4619.4704619.110 |
 | 1.3 1.161441.16131 | 1.5 158.507158.492 | 2.5 1.389111.38886 | 1.8 0.670840.67066 | 2 0.802870.80267 | 2 1.339381.33918 | 2.8 0.574690.57441 | 30 4619.3204619.020 |
 | 0.7 1.161421.16135 | 0.7 158.503158.496 | 1.7 1.389061.38889 | 1 0.670780.67068 | 1.2 0.802840.80272 | 1.2 1.339361.33924 | 2 0.574650.57445 | 15 4619.2304619.080 |
 | 1.7 1.161451.16128 | 1.7 158.508158.491 | 1.8 1.389141.38896 | 1.8 0.670780.67060 | 1.6 0.802860.80270 | 1.7 1.339371.33920 | 1.9 0.574620.57443 | 32 4619.1904618.870 |
 | 1.7 1.161461.16129 | 1.8 158.506158.488 | 2.2 1.389161.38894 | 1.6 0.670800.67064 | 1.6 0.802910.80275 | 1.6 1.339351.33919 | 1.9 0.574630.57444 | 37 4619.3504618.980 |
