| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 2.6 1.177981.17772 | 6.2 155.972155.910 | 9.9 1.368141.36715 | 4.7 0.670740.67027 | 7.7 0.788930.78816 | 5.1 1.350851.35034 | 3 0.583640.58334 | 8 4479.3204479.240 |
 | 1.9 1.177761.17757 | 2.5 155.983155.958 | 2.9 1.367271.36698 | 2.5 0.670830.67058 | 2.5 0.788570.78832 | 2.6 1.349881.34962 | 2.8 0.583530.58325 | 45 4480.9504480.500 |
 | 1 1.177721.17762 | 1.3 155.977155.964 | 2.1 1.367231.36702 | 1.5 0.670780.67063 | 1.3 0.788510.78838 | 1.4 1.349821.34968 | 2 0.583490.58329 | 23 4480.8404480.610 |
 | 1.3 1.178231.17810 | 7.8 155.917155.839 | 1.9 1.367661.36747 | 1.4 0.670690.67055 | 1.5 0.788200.78805 | 2.2 1.350281.35006 | 1.7 0.583650.58348 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.4 1.177961.17782 | 1.5 155.975155.960 | 1.7 1.367181.36701 | 1.9 0.670540.67035 | 1.9 0.788180.78799 | 1.6 1.350241.35008 | 2.7 0.583760.58349 | 34 4480.3604480.020 |
 | 1.7 1.178261.17809 | 2.7 155.897155.870 | 2.6 1.367731.36747 | 2.3 0.670710.67048 | 2.1 0.788200.78799 | 2.5 1.350311.35006 | 2.4 0.583720.58348 | 23 4479.5004479.270 |
 | 4.7 1.178161.17769 | 12.3 156.009155.886 | 14.6 1.368361.36690 | 9.5 0.671330.67038 | 23.1 0.789520.78721 | 14.1 1.351201.34979 | 9.9 0.583880.58289 | 24 4479.7104479.470 |
 | 3.4 1.177981.17764 | 7.8 155.990155.912 | 13.6 1.368351.36699 | 5.8 0.670790.67021 | 20.1 0.789240.78723 | 8.9 1.351161.35027 | 3.9 0.583560.58317 | 15 4479.6804479.530 |
 | 2.5 1.178041.17779 | 7.8 155.976155.898 | 8.3 1.368081.36725 | 4.2 0.670760.67034 | 8.4 0.788480.78764 | 9.8 1.351011.35003 | 3.4 0.583750.58341 | 44 4480.9504480.510 |
 | 1.3 1.177871.17774 | 4.4 155.948155.904 | 7.4 1.367931.36719 | 3.8 0.670690.67031 | 3.9 0.788270.78788 | 5.2 1.350991.35047 | 2.8 0.583670.58339 | 36 4479.5404479.180 |
 | 0.7 1.177841.17777 | 3.6 155.944155.908 | 6.6 1.367891.36723 | 3 0.670650.67035 | 2.9 0.788230.78794 | 4.4 1.350951.35051 | 2 0.583630.58343 | 21 4479.4704479.260 |
 | 6.1 1.178271.17766 | 12.6 156.009155.883 | 16.1 1.368441.36683 | 10.3 0.671300.67027 | 25.4 0.789570.78703 | 14.1 1.351161.34975 | 12.6 0.584180.58292 | 38 4477.9204477.540 |
 | 2.2 1.177981.17776 | 7.6 155.986155.910 | 7.5 1.367971.36722 | 3.5 0.670720.67037 | 4.8 0.788390.78791 | 7.9 1.350781.34999 | 2.5 0.583670.58342 | 37 4481.4204481.050 |
