| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.1 1.085581.08547 | 3.3 153.778153.745 | 3.2 1.383501.38318 | 2.1 0.654940.65473 | 2.3 0.884010.88378 | 2.4 1.286821.28658 | 2.9 0.589060.58877 | 11 2387.1602387.050 |
 | 3 1.085701.08540 | 3.4 153.810153.776 | 5.9 1.384001.38341 | 3.3 0.654790.65446 | 5.5 0.884020.88347 | 6.1 1.286981.28637 | 3.8 0.588970.58859 | 52 2387.4302386.910 |
 | 2.2 1.085661.08544 | 2.2 153.795153.773 | 3.4 1.384001.38366 | 2.4 0.654760.65452 | 4.4 0.883930.88349 | 5 1.286911.28641 | 2.6 0.588890.58863 | 42 2387.4902387.070 |
 | 1.5 1.085641.08549 | 3.2 153.799153.767 | 3 1.383941.38364 | 2.9 0.654760.65447 | 2.7 0.883780.88351 | 3.1 1.286751.28644 | 2.1 0.588830.58862 | -- ---- |
 | 1 1.085601.08550 | 2.9 153.781153.752 | 2.8 1.383761.38348 | 1 0.654720.65462 | 1.4 0.883790.88365 | 1.2 1.286781.28666 | 2 0.588850.58865 | 18 2387.2632387.083 |
 | 0 1.085571.08557 | 0 153.797153.797 | 0 1.383721.38372 | 0 0.654700.65470 | 0 0.883680.88368 | 0 1.286671.28667 | 0 0.588800.58880 | 0 2387.1702387.170 |
 | 2.2 1.085651.08543 | 3 153.808153.778 | 3 1.383941.38364 | 2.8 0.654800.65452 | 4.2 0.883980.88356 | 4.8 1.286911.28643 | 2.9 0.588890.58860 | 51 2387.6902387.180 |
 | 1.5 1.085601.08545 | 2.9 153.770153.741 | 2.4 1.383481.38324 | 1.9 0.654920.65473 | 2.8 0.884030.88375 | 2 1.286761.28656 | 1.9 0.589030.58884 | 42 2388.0702387.650 |
 | 1.3 1.085611.08548 | 1.9 153.773153.754 | 1.7 1.383441.38327 | 1.8 0.654900.65472 | 1.7 0.883990.88382 | 1.9 1.286791.28660 | 1.8 0.589010.58883 | 28 2387.3002387.020 |
 | 1.2 1.085601.08548 | 2.5 153.797153.772 | 1 1.383651.38355 | 1.2 0.654730.65461 | 1.7 0.883810.88364 | 2.8 1.286751.28647 | 1.6 0.588810.58865 | 29 2387.5702387.280 |
 | 1.7 1.085651.08548 | 3.2 153.779153.747 | 2.2 1.383471.38325 | 2.1 0.654940.65473 | 2.2 0.883990.88377 | 2.3 1.286821.28659 | 2.8 0.589060.58878 | 61 2388.7002388.090 |
 | 1.3 1.085591.08546 | 1.7 153.803153.786 | 2.5 1.383921.38367 | 1.8 0.654690.65451 | 2 0.883840.88364 | 3.5 1.286821.28647 | 2.8 0.588920.58864 | 38 2387.3102386.930 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 2 1.085661.08546 | 2.9 153.812153.783 | 2.6 1.383651.38339 | 2.5 0.654750.65450 | 2.2 0.883820.88360 | 4 1.286801.28640 | 2.5 0.588900.58865 | 54 2387.4602386.920 |
 | 1.8 1.085631.08545 | 3.4 153.815153.781 | 2.6 1.383921.38366 | 1.9 0.654830.65464 | 2.7 0.883800.88353 | 2.3 1.286821.28659 | 2.1 0.588870.58866 | 59 2387.5002386.910 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
