| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.4 1.157971.15783 | 1.7 159.254159.237 | 1.7 1.380971.38080 | 1.5 0.696420.69627 | 1.5 0.791080.79093 | 1.6 1.338611.33845 | 1.7 0.582200.58203 | 8 4552.2104552.130 |
 | 2 1.158011.15781 | 2.3 159.257159.234 | 2.7 1.381031.38076 | 2.5 0.696410.69616 | 2.5 0.791120.79087 | 2.2 1.338621.33840 | 2.8 0.582250.58197 | 55 4552.6804552.130 |
 | 1.2 1.157961.15784 | 1.1 159.251159.240 | 1.9 1.380991.38080 | 1.4 0.696380.69624 | 1.5 0.791050.79090 | 1.1 1.338561.33845 | 2 0.582150.58195 | 32 4552.4504552.130 |
 | 1.3 1.157991.15786 | 1.8 159.254159.236 | 1.9 1.380991.38080 | 1.5 0.696400.69625 | 1.4 0.791060.79092 | 2 1.338591.33839 | 1.9 0.582200.58201 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.2 1.157981.15786 | 1.5 159.252159.237 | 1.7 1.380951.38078 | 1.9 0.696370.69618 | 1.9 0.791090.79090 | 1.6 1.338601.33844 | 2.7 0.582180.58191 | 32 4552.1804551.860 |
 | 1.6 1.158001.15784 | 1.6 159.257159.241 | 1.8 1.380951.38077 | 1.6 0.696390.69623 | 1.7 0.791120.79095 | 1.6 1.338581.33842 | 1.7 0.582160.58199 | 24 4552.3204552.080 |
 | 1.1 1.157971.15786 | 1.2 159.250159.238 | 1.4 1.380931.38079 | 1.4 0.696410.69627 | 1.4 0.791050.79091 | 1.2 1.338561.33844 | 1.4 0.582140.58200 | 17 4552.2504552.080 |
 | 0.9 1.157961.15787 | 1 159.250159.240 | 1.1 1.380911.38080 | 0.9 0.696340.69625 | 1.1 0.790950.79084 | 1.2 1.338571.33845 | 1.6 0.582150.58199 | 16 4552.6004552.440 |
 | 1.3 1.158011.15788 | 1.7 159.257159.240 | 1.8 1.380961.38078 | 1.7 0.696410.69624 | 2.8 0.791100.79082 | 1.9 1.338601.33841 | 2.1 0.582180.58197 | 34 4552.5204552.180 |
 | 1.3 1.157971.15784 | 1.5 159.253159.238 | 2.5 1.381021.38077 | 1.8 0.696410.69623 | 2 0.791090.79089 | 2 1.338591.33839 | 2.8 0.582220.58194 | 37 4552.3204551.950 |
 | 0.7 1.158001.15793 | 0.7 159.251159.244 | 1.7 1.380961.38079 | 1 0.696360.69626 | 1.2 0.791050.79093 | 1.2 1.338641.33852 | 2 0.582190.58199 | 22 4552.4704552.250 |
 | 1.6 1.158001.15784 | 1.8 159.256159.238 | 1.7 1.380951.38078 | 2 0.696410.69621 | 1.6 0.791050.79089 | 1.7 1.338551.33838 | 2.1 0.582140.58193 | 30 4552.5604552.260 |
 | 1.6 1.157981.15782 | 1.8 159.256159.238 | 2.1 1.380971.38076 | 1.8 0.696380.69620 | 1.6 0.791080.79092 | 1.6 1.338591.33843 | 2.1 0.582180.58197 | 35 4552.5104552.160 |
