| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.9 1.138441.13825 | 2.5 161.777161.752 | 2.6 1.419511.41925 | 2.1 0.689310.68910 | 2 0.810110.80991 | 2.1 1.319481.31927 | 2.4 0.563730.56349 | 29 4090.5304090.240 |
 | 3.8 1.138701.13832 | 3.3 161.773161.740 | 5.8 1.419651.41907 | 4.2 0.689540.68912 | 4.7 0.810200.80973 | 6.2 1.319971.31935 | 5.2 0.564050.56353 | 53 4088.9104088.380 |
 | 2.7 1.138601.13833 | 3.5 161.772161.737 | 6.6 1.419711.41905 | 4.3 0.689640.68921 | 3.9 0.810140.80975 | 4.2 1.319871.31945 | 4.3 0.564030.56360 | 120 4089.4504088.250 |
 | 2.1 1.138571.13836 | 2.6 161.764161.738 | 5.5 1.419681.41913 | 3.8 0.689770.68939 | 3.1 0.810230.80992 | 5.8 1.319901.31932 | 8.9 0.564280.56339 | -- ---- |
 | 2 1.138611.13841 | 1.8 161.766161.748 | 1.6 1.419391.41923 | 0.9 0.689530.68944 | 1.3 0.809960.80983 | 1 1.319771.31967 | 1.4 0.563860.56372 | 26 4088.2494087.989 |
 | 3.4 1.138751.13841 | 8 161.791161.711 | 10.9 1.419891.41880 | 8.8 0.689970.68909 | 9.9 0.810360.80937 | 6.7 1.320051.31938 | 4.5 0.564060.56361 | 17 4088.7504088.580 |
 | 2 1.138571.13837 | 2.6 161.775161.749 | 5 1.419601.41910 | 5.3 0.689670.68914 | 3.9 0.810190.80980 | 4.5 1.319931.31948 | 3.9 0.563980.56359 | 124 4088.4704087.230 |
 | 1.9 1.138321.13813 | 2.7 161.766161.739 | 2.3 1.419511.41928 | 2.3 0.689330.68910 | 2.2 0.810210.80999 | 3.9 1.319481.31909 | 2.3 0.563720.56349 | 20 4081.4904081.290 |
 | 2.4 1.138381.13814 | 4.2 161.772161.730 | 8.8 1.419741.41886 | 6 0.689650.68905 | 8.4 0.810460.80962 | 4.2 1.319721.31930 | 7.8 0.564190.56341 | 50 4088.8604088.360 |
 | 2.4 1.138491.13825 | 2.7 161.774161.747 | 2.9 1.419541.41925 | 2.6 0.689320.68906 | 4 0.810300.80990 | 3 1.319461.31916 | 4.6 0.563910.56345 | 52 4082.2204081.700 |
 | 3.4 1.138711.13837 | 1.8 161.761161.743 | 3.6 1.419591.41923 | 3.2 0.689600.68928 | 4.5 0.810190.80974 | 4.1 1.319901.31949 | 3.1 0.563910.56360 | 95 4090.5004089.550 |
 | 2.6 1.138591.13833 | 1 161.757161.747 | 4.6 1.419541.41908 | 1.6 0.689450.68929 | 2.7 0.810090.80982 | 1.5 1.319701.31955 | 2.3 0.563900.56367 | 80 4090.6404089.840 |
 | 3.1 1.138791.13848 | 3.9 161.767161.728 | 5.1 1.419771.41926 | 8.8 0.689880.68900 | 4 0.810110.80971 | 7.8 1.320171.31939 | 4.3 0.563990.56356 | 65 4090.8204090.170 |
 | 2.3 1.138711.13848 | 2.3 161.754161.731 | 3.6 1.419571.41921 | 2.2 0.689530.68931 | 4.9 0.810180.80969 | 3.7 1.319941.31957 | 3 0.564040.56374 | 148 4090.8104089.330 |
