| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.119231.11911 | 1.6 158.443158.427 | 1.5 1.426371.42622 | 1.3 0.697230.69710 | 1.3 0.832360.83223 | 1.3 1.324071.32394 | 1.3 0.560160.56003 | 8 4175.6804175.600 |
 | 1.8 1.119271.11909 | 2.2 158.444158.422 | 2.8 1.426431.42615 | 2.2 0.697310.69709 | 2.6 0.832420.83216 | 2.2 1.324131.32391 | 2.6 0.560230.55997 | 54 4176.0004175.460 |
 | 0.9 1.119191.11910 | 1 158.438158.428 | 1.9 1.426371.42618 | 1.2 0.697260.69714 | 1.4 0.832340.83220 | 1.1 1.324071.32396 | 1.9 0.560200.56001 | 30 4175.8704175.570 |
 | 1.3 1.119221.11909 | 1.6 158.445158.429 | 1.5 1.426401.42625 | 1.7 0.697290.69712 | 1.4 0.832330.83219 | 1.5 1.324111.32396 | 1.7 0.560150.55998 | -- ---- |
 | 0.8 1.119191.11911 | 1 158.434158.424 | 1.6 1.426481.42632 | 0.9 0.697250.69716 | 1.3 0.832350.83222 | 1 1.324071.32397 | 1.4 0.560160.56002 | 24 4175.4474175.207 |
 | 1.4 1.119241.11910 | 1.5 158.441158.426 | 1.7 1.426381.42621 | 1.9 0.697300.69711 | 1.9 0.832380.83219 | 1.6 1.324081.32392 | 2.7 0.560200.55993 | 34 4175.8304175.490 |
 | 1.6 1.119281.11912 | 1.7 158.443158.426 | 1.6 1.426331.42617 | 1.6 0.697290.69713 | 1.7 0.832380.83221 | 1.6 1.324081.32392 | 1.6 0.560180.56002 | 24 4175.2804175.040 |
 | 1.1 1.119241.11913 | 1.6 158.439158.423 | 1.2 1.426371.42625 | 1.2 0.697270.69715 | 1.2 0.832330.83221 | 1.3 1.324071.32394 | 1.5 0.560180.56003 | 16 4175.6304175.470 |
 | 0.8 1.119221.11914 | 1 158.437158.427 | 1 1.426331.42623 | 0.8 0.697240.69716 | 0.8 0.832330.83225 | 1 1.324071.32397 | 1 0.560110.56001 | 20 4175.6504175.450 |
 | 1.3 1.119251.11912 | 1.8 158.445158.427 | 1.7 1.426401.42623 | 1.6 0.697260.69710 | 2.9 0.832460.83217 | 1.6 1.324101.32394 | 1.9 0.560180.55999 | 30 4175.8304175.530 |
 | 1.3 1.119211.11908 | 1.5 158.444158.429 | 2.5 1.426441.42619 | 1.8 0.697290.69711 | 2 0.832400.83220 | 2 1.324121.32392 | 2.8 0.560210.55993 | 34 4175.8104175.470 |
 | 0.7 1.119211.11914 | 0.7 158.440158.433 | 1.7 1.426421.42625 | 1 0.697250.69715 | 1.2 0.832380.83226 | 1.2 1.324071.32395 | 2 0.560160.55996 | 19 4175.7604175.570 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.6 1.119251.11909 | 1.8 158.443158.425 | 2.1 1.426431.42622 | 1.7 0.697250.69708 | 1.7 0.832380.83221 | 1.7 1.324101.32393 | 2.1 0.560160.55995 | 40 4175.7804175.380 |
