| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.7 1.160151.15998 | 2.5 159.208159.183 | 2.4 1.382281.38204 | 2.2 0.713060.71284 | 1.6 0.785070.78491 | 2.6 1.343531.34327 | 2.3 0.584930.58470 | 20 4509.7404509.540 |
 | 4.3 1.160481.16005 | 3.4 159.218159.184 | 4.9 1.382231.38174 | 3.8 0.713060.71268 | 4 0.785390.78499 | 7.7 1.343381.34261 | 5.4 0.585160.58462 | 121 4508.4504507.240 |
 | 3.1 1.160441.16013 | 1.8 159.212159.194 | 5.7 1.382241.38167 | 2.6 0.713000.71274 | 2.9 0.785290.78500 | 6.4 1.343331.34269 | 5.2 0.585150.58463 | 91 4508.3204507.410 |
 | 2.8 1.160471.16019 | 3.5 159.225159.190 | 2.1 1.382071.38186 | 2.6 0.713000.71274 | 3.4 0.785300.78496 | 6.9 1.343331.34264 | 5.5 0.585280.58473 | -- ---- |
 | 0.8 1.160301.16022 | 1.8 159.210159.192 | 2.3 1.382141.38191 | 0.9 0.712910.71282 | 1.3 0.785180.78505 | 1 1.343221.34312 | 1.4 0.584950.58481 | 28 4507.9794507.699 |
 | 3.5 1.160471.16012 | 4.6 159.224159.178 | 10.2 1.382551.38153 | 9.5 0.713250.71230 | 5 0.785360.78486 | 12.7 1.343781.34251 | 4.5 0.585150.58470 | 55 4510.0804509.530 |
 | 3.2 1.160401.16008 | 2.8 159.219159.191 | 3.2 1.382121.38180 | 2.9 0.713000.71271 | 2.7 0.785250.78498 | 6.7 1.343351.34268 | 4.6 0.585160.58470 | 26 4508.0404507.780 |
 | 1.4 1.160111.15997 | 2.2 159.208159.186 | 2.1 1.382281.38207 | 2 0.712970.71277 | 2.2 0.785230.78501 | 3.3 1.343611.34328 | 2 0.584860.58466 | 15 4507.2904507.140 |
 | 1.3 1.160211.16008 | 2.6 159.222159.196 | 5.7 1.382291.38172 | 1.6 0.712840.71268 | 2.9 0.785310.78502 | 2.9 1.343251.34296 | 3.4 0.585160.58482 | 50 4508.1104507.610 |
 | 2.3 1.160301.16007 | 2.5 159.208159.183 | 3.3 1.382331.38200 | 2.6 0.712920.71266 | 3.7 0.785160.78479 | 3.1 1.343711.34340 | 4.4 0.585050.58461 | 52 4507.4304506.910 |
 | 2.1 1.160321.16011 | 2.6 159.223159.197 | 6.8 1.382251.38157 | 2.9 0.712990.71270 | 2.3 0.785290.78506 | 2.9 1.343221.34293 | 5.5 0.585310.58476 | 95 4510.0304509.080 |
 | 1.5 1.160291.16014 | 1.8 159.220159.202 | 4.2 1.382211.38179 | 2.4 0.712990.71275 | 1.6 0.785260.78510 | 1.5 1.343081.34293 | 4 0.585240.58484 | 80 4510.1504509.350 |
 | 2.7 1.160401.16013 | 3.6 159.220159.184 | 3.4 1.382091.38175 | 4.7 0.713130.71266 | 3 0.785260.78496 | 4.5 1.343241.34279 | 4.7 0.585140.58467 | 55 4510.1904509.640 |
 | 3.7 1.160461.16009 | 3.5 159.220159.185 | 3.7 1.382161.38179 | 3.1 0.713020.71271 | 2.9 0.785240.78495 | 4.7 1.343291.34282 | 5.5 0.585170.58462 | 50 4509.6804509.180 |
