| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 4.2 1.147691.14727 | 6 161.336161.276 | 3.5 1.417051.41670 | 10 0.701690.70069 | 8.6 0.807390.80653 | 8.8 1.323671.32279 | 5.3 0.574230.57370 | 8 4155.7304155.650 |
 | 5.4 1.147731.14719 | 6.1 161.338161.277 | 6.2 1.416811.41619 | 5.9 0.701440.70085 | 9.3 0.807120.80619 | 16.7 1.324481.32281 | 5.6 0.574280.57372 | 56 4151.8804151.320 |
 | 4.5 1.147691.14724 | 4.8 161.339161.291 | 5.3 1.416761.41623 | 4.5 0.701380.70093 | 8.1 0.807150.80634 | 14.7 1.324441.32297 | 4.6 0.574220.57376 | 31 4151.7604151.450 |
 | 5.5 1.147691.14714 | 5.8 161.341161.283 | 4.3 1.416441.41601 | 3.7 0.701470.70110 | 6.9 0.807040.80635 | 20.3 1.324641.32261 | 9.1 0.574490.57358 | -- ---- |
 | 4.8 1.147291.14681 | 2.6 161.326161.300 | 10.5 1.416031.41498 | 0.9 0.701230.70114 | 1.3 0.807240.80711 | 2 1.323731.32353 | 2.4 0.574020.57378 | 28 4155.7014155.421 |
 | 8.1 1.147271.14646 | 11.6 161.357161.241 | 0.6 1.415411.41535 | 12.8 0.701730.70045 | 15 0.807770.80627 | 9.4 1.324301.32336 | 4.5 0.574220.57377 | 34 4151.8004151.460 |
 | 3.3 1.147511.14718 | 5.5 161.321161.266 | 4.5 1.416491.41604 | 3.7 0.701300.70093 | 6.9 0.807000.80631 | 17.3 1.324321.32259 | 4 0.574210.57381 | 24 4155.5804155.340 |
 | 2 1.147511.14731 | 2.7 161.308161.281 | 3.2 1.416991.41667 | 3.4 0.701250.70091 | 3.8 0.807020.80664 | 6.3 1.323321.32269 | 4.1 0.574100.57369 | 18 4155.9204155.740 |
 | 6.4 1.147691.14705 | 5.9 161.327161.268 | 3.4 1.416881.41654 | 6.6 0.701460.70080 | 8.7 0.807200.80633 | 9.9 1.323371.32238 | 9.1 0.574520.57361 | 21 4155.9704155.760 |
 | 2.9 1.147601.14731 | 7.8 161.311161.233 | 3.6 1.416991.41663 | 2.3 0.701100.70087 | 7.7 0.807110.80634 | 4.6 1.323281.32282 | 13 0.575010.57371 | 45 4156.2204155.770 |
 | 1.6 1.147501.14734 | 10.3 161.337161.234 | 9.9 1.416181.41519 | 5.8 0.701380.70080 | 15.6 0.807840.80628 | 7.8 1.323891.32311 | 13.6 0.574990.57363 | 95 4154.9504154.000 |
 | 1.6 1.147431.14727 | 9.5 161.333161.238 | 9 1.416301.41540 | 5.4 0.701360.70082 | 16.2 0.807900.80628 | 6.4 1.324061.32342 | 10 0.574750.57375 | 80 4154.8804154.080 |
 | 6.2 1.147071.14645 | 5.9 161.344161.285 | 6.1 1.415671.41506 | 4.6 0.701470.70101 | 7.7 0.807110.80634 | 8.9 1.324381.32349 | 5.3 0.574240.57371 | 35 4156.3304155.980 |
 | 2.3 1.146961.14673 | 4 161.321161.281 | 7.8 1.415761.41498 | 3.2 0.701330.70101 | 7.8 0.807400.80662 | 7.9 1.323751.32296 | 7.9 0.574320.57353 | 46 4155.9304155.470 |
