| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.1 1.088191.08808 | 1.4 146.839146.825 | 3 1.349721.34942 | 2.2 0.667620.66740 | 2.3 0.869470.86924 | 2.1 1.271111.27090 | 2.3 0.620990.62076 | 20 2072.2202072.020 |
 | 10.4 1.088831.08779 | 10 146.879146.779 | 6.9 1.350051.34936 | 3.5 0.667710.66736 | 6 0.869340.86874 | 3.1 1.271221.27091 | 2.7 0.621110.62084 | 58 2072.0602071.480 |
 | 7.4 1.088661.08792 | 8.7 146.865146.778 | 6.1 1.350011.34940 | 3 0.667680.66738 | 4.4 0.869350.86891 | 2 1.271191.27099 | 1.5 0.621040.62089 | 28 2071.9002071.620 |
 | 5.2 1.088401.08788 | 6.4 146.854146.790 | 3 1.349781.34948 | 2.3 0.667690.66746 | 3.5 0.869420.86907 | 2.8 1.271231.27095 | 2.8 0.621170.62089 | -- ---- |
 | 1.7 1.088331.08816 | 8.3 146.853146.770 | 2.5 1.349821.34957 | 1.2 0.667620.66750 | 1.4 0.869340.86920 | 1.4 1.271081.27094 | 2.2 0.621090.62087 | 37.6 2071.9992071.623 |
 | 8.9 1.088681.08779 | 4.8 146.836146.788 | 2.9 1.349781.34949 | 4.5 0.667790.66734 | 3.2 0.869280.86896 | 2.9 1.271211.27092 | 4.5 0.621240.62079 | 44 2072.3402071.900 |
 | 9.1 1.088781.08787 | 2.4 146.825146.801 | 4.1 1.349821.34941 | 4.3 0.667730.66730 | 6.6 0.869580.86892 | 2.3 1.271201.27097 | 2.5 0.621160.62091 | 52 2072.0202071.500 |
 | 1.4 1.088231.08809 | 2.3 146.843146.820 | 2.4 1.349751.34951 | 1.8 0.667640.66746 | 2.6 0.869410.86915 | 2.7 1.271161.27089 | 3 0.621090.62079 | 41 2071.8202071.410 |
 | 1.4 1.088231.08809 | 2 146.846146.826 | 2.3 1.349681.34945 | 1.7 0.667590.66742 | 2 0.869440.86924 | 1.5 1.271091.27094 | 1.9 0.621020.62083 | 22 2071.8302071.610 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.5 1.088221.08807 | 1.6 146.850146.834 | 1.9 1.349691.34950 | 1.9 0.667590.66740 | 1.8 0.869420.86924 | 2 1.271141.27094 | 2.3 0.621000.62077 | 44 2071.7402071.300 |
 | 9.1 1.088661.08775 | 10.5 146.872146.767 | 3.7 1.349901.34953 | 3.6 0.667630.66727 | 5.1 0.869290.86878 | 2.1 1.271171.27096 | 2.8 0.621150.62087 | 61 2072.3702071.760 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 9.3 1.088731.08780 | 6 146.831146.771 | 4.4 1.349871.34943 | 3.5 0.667680.66733 | 6.8 0.869400.86872 | 2.3 1.271181.27095 | 3.1 0.621130.62082 | 54 2072.6202072.080 |
 | 3.7 1.088571.08820 | 4.8 146.828146.780 | 2.6 1.349761.34950 | 1.7 0.667660.66749 | 3 0.869280.86898 | 1.6 1.271151.27099 | 2.1 0.621090.62088 | 29 2070.8802070.590 |
 | 2.2 1.088231.08801 | 2.8 146.848146.820 | 3.2 1.349741.34942 | 2.9 0.667660.66737 | 2.9 0.869470.86918 | 2.8 1.271161.27088 | 2.8 0.621050.62077 | 43 2071.7002071.270 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 9.5 1.088761.08781 | 8.8 146.848146.760 | 3.5 1.349861.34951 | 2.3 0.667590.66736 | 2.8 0.869230.86895 | 2 1.271161.27096 | 2.6 0.621090.62083 | 20 2071.8602071.660 |
