| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.163231.16311 | 1.7 147.809147.792 | 2.1 1.385561.38535 | 1.6 0.648000.64784 | 1.7 0.805600.80543 | 1.7 1.345641.34547 | 1.7 0.584170.58400 | 8 3376.0603375.980 |
 | 2 1.163311.16311 | 2.4 147.814147.790 | 2.9 1.385581.38529 | 2.4 0.648030.64779 | 2.4 0.805590.80535 | 2.4 1.345681.34544 | 2.9 0.584180.58389 | 39 3376.1203375.730 |
 | 1.1 1.163211.16310 | 1.4 147.809147.795 | 1.9 1.385541.38535 | 1.4 0.647950.64781 | 1.4 0.805500.80536 | 1.2 1.345631.34551 | 2 0.584150.58395 | 19 3376.1803375.990 |
 | 1.3 1.163241.16311 | 1.7 147.811147.794 | 0.9 1.385501.38541 | 1.1 0.647900.64779 | 1.7 0.805510.80534 | 1.5 1.345611.34546 | 1.7 0.584150.58398 | -- ---- |
 | 0.9 1.163271.16318 | 1 147.805147.795 | 1.5 1.385601.38545 | 0.9 0.647900.64781 | 1.3 0.805600.80547 | 1.1 1.345681.34557 | 1.8 0.584160.58398 | 16 3376.3413376.181 |
 | 1.4 1.163231.16309 | 1.5 147.808147.793 | 1.7 1.385511.38534 | 1.9 0.647960.64777 | 1.9 0.805690.80550 | 2.1 1.345811.34560 | 2.7 0.584210.58394 | 34 3376.2503375.910 |
 | 1.6 1.163241.16308 | 1.6 147.809147.793 | 1.6 1.385621.38546 | 1.6 0.647960.64780 | 1.9 0.805650.80546 | 1.6 1.345601.34544 | 1.6 0.584180.58402 | 32 3376.2603375.940 |
 | 1.1 1.163451.16334 | 1.5 147.811147.796 | 1.9 1.385571.38538 | 1.3 0.647970.64784 | 1.5 0.805680.80553 | 1.8 1.345641.34546 | 1.7 0.584170.58400 | 14 3376.2103376.070 |
 | 0.8 1.163221.16314 | 0.9 147.809147.800 | 1 1.385471.38537 | 0.8 0.647900.64782 | 1.4 0.805580.80544 | 0.9 1.345641.34555 | 1.6 0.584150.58399 | 22 3376.3003376.080 |
 | 1.3 1.163251.16312 | 1.4 147.809147.795 | 2.1 1.385581.38537 | 1.7 0.647970.64780 | 2.6 0.805560.80530 | 1.8 1.345661.34548 | 2 0.584140.58394 | 34 3376.4203376.080 |
 | 1.3 1.163251.16312 | 1.5 147.809147.794 | 2.5 1.385591.38534 | 1.8 0.647980.64780 | 2 0.805640.80544 | 2 1.345821.34562 | 2.8 0.584200.58392 | 30 3376.3303376.030 |
 | 0.7 1.163211.16314 | 0.7 147.804147.797 | 1.7 1.385551.38538 | 1 0.647950.64785 | 1.2 0.805640.80552 | 1.2 1.345631.34551 | 2 0.584140.58394 | 15 3376.1403375.990 |
 | 1.7 1.163241.16307 | 1.7 147.813147.796 | 1.9 1.385541.38535 | 2 0.648000.64780 | 1.9 0.805610.80542 | 1.8 1.345661.34548 | 2.1 0.584180.58397 | 32 3376.1103375.790 |
 | 1.8 1.163291.16311 | 1.8 147.810147.792 | 2.2 1.385531.38531 | 1.6 0.647940.64778 | 2.1 0.805710.80550 | 2.2 1.345661.34544 | 2.1 0.584190.58398 | 37 3376.2603375.890 |
