| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.5 1.152351.15220 | 1.9 160.267160.248 | 2.4 1.394311.39407 | 1.9 0.704370.70418 | 1.9 0.796420.79623 | 1.8 1.333741.33356 | 1.8 0.579630.57945 | 18 4328.5504328.370 |
 | 2.3 1.152031.15180 | 3.8 160.346160.308 | 4.8 1.394421.39394 | 4.6 0.704340.70388 | 5.5 0.796770.79622 | 7.4 1.334071.33333 | 4.9 0.579690.57920 | 124 4329.3404328.100 |
 | 1.2 1.151951.15183 | 2.7 160.339160.312 | 4.1 1.394381.39397 | 5.1 0.704440.70393 | 4.4 0.796710.79627 | 9.1 1.334081.33317 | 3.8 0.579640.57926 | 100 4329.2504328.250 |
 | 1.3 1.151961.15183 | 2.1 160.343160.322 | 3.1 1.394321.39401 | 3.8 0.704310.70393 | 4.3 0.796700.79627 | 8.3 1.334031.33320 | 5.6 0.579740.57918 | -- ---- |
 | 0.8 1.152121.15204 | 1.8 160.335160.317 | 3.4 1.394461.39412 | 0.9 0.704250.70416 | 1.3 0.796450.79632 | 1 1.334101.33400 | 1.4 0.579590.57945 | 28 4328.9014328.621 |
 | 4.9 1.152741.15225 | 4.6 160.342160.296 | 16 1.394791.39319 | 6.5 0.704820.70417 | 6.9 0.796460.79577 | 15 1.334791.33329 | 4.5 0.579710.57926 | 17 4328.6404328.470 |
 | 1.9 1.151991.15180 | 3.1 160.346160.315 | 4.1 1.394381.39397 | 4.4 0.704260.70382 | 2.4 0.796490.79625 | 6.2 1.333931.33331 | 3.8 0.579650.57927 | 86 4328.2404327.380 |
 | 1.3 1.152311.15218 | 2.1 160.264160.243 | 2.2 1.394231.39401 | 1.9 0.704400.70421 | 2.1 0.796480.79627 | 2.6 1.333861.33360 | 2.1 0.579640.57943 | 17 4328.2004328.030 |
 | 1.5 1.152281.15213 | 2.6 160.295160.269 | 9 1.394551.39365 | 5.6 0.704520.70396 | 8 0.796850.79605 | 4.5 1.333951.33350 | 5.9 0.579740.57915 | 50 4328.4404327.940 |
 | 2.3 1.152361.15213 | 2.2 160.269160.247 | 3.1 1.394251.39394 | 2.4 0.704430.70419 | 3.8 0.796470.79609 | 3.1 1.333881.33357 | 4.4 0.579790.57935 | 52 4328.2004327.680 |
 | 1.6 1.151991.15183 | 1.8 160.316160.298 | 6 1.394651.39405 | 2.4 0.704310.70407 | 3.2 0.796590.79627 | 11.4 1.334251.33311 | 3.1 0.579590.57928 | 95 4328.9604328.010 |
 | 1 1.151961.15186 | 1 160.326160.316 | 5.3 1.394461.39393 | 1.7 0.704270.70410 | 2.4 0.796540.79630 | 18.1 1.334661.33285 | 2.3 0.579640.57941 | 80 4328.8904328.090 |
 | 3.2 1.152581.15226 | 4 160.343160.303 | 4.4 1.394381.39394 | 5.5 0.704650.70410 | 4.3 0.796490.79606 | 3.4 1.334271.33393 | 3 0.579780.57948 | 71 4329.0704328.360 |
 | 2.3 1.152301.15207 | 2.8 160.344160.316 | 3.2 1.394351.39403 | 4.5 0.704650.70420 | 4.9 0.796450.79596 | 7.7 1.334431.33366 | 2.2 0.579760.57954 | 53 4329.1604328.630 |
