| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.7 1.162441.16227 | 2.1 158.811158.790 | 2.1 1.375411.37520 | 1.8 0.714660.71448 | 1.8 0.786920.78674 | 2.9 1.331811.33152 | 1.6 0.583800.58364 | 8 4540.1404540.060 |
 | 2.3 1.162591.16236 | 4 158.792158.752 | 4.6 1.375181.37472 | 4.9 0.714930.71444 | 4.3 0.787140.78671 | 5.1 1.332761.33225 | 4 0.584070.58367 | 47 4540.0304539.560 |
 | 1.2 1.162531.16241 | 2.8 158.786158.758 | 3.8 1.375141.37476 | 3.9 0.714880.71449 | 3.2 0.787090.78677 | 4 1.332711.33231 | 3.2 0.584030.58371 | 24 4539.9204539.680 |
 | 1.3 1.162541.16241 | 4 158.788158.748 | 3.6 1.375151.37479 | 4.4 0.714900.71446 | 2.9 0.787050.78676 | 2.2 1.332621.33240 | 5.5 0.584130.58358 | -- ---- |
 | 0.8 1.162541.16246 | 1.8 158.776158.758 | 2.3 1.375011.37478 | 0.9 0.714700.71461 | 1.3 0.786940.78681 | 1 1.332491.33239 | 1.4 0.583850.58371 | 28 4540.0724539.792 |
 | 0.5 1.162531.16248 | 0 158.771158.771 | 0 1.374851.37485 | 0 0.714710.71471 | 0 0.786840.78684 | 0 1.332501.33250 | 4.5 0.584080.58363 | 0 4540.3704540.370 |
 | 1.8 1.162551.16237 | 2.1 158.788158.767 | 4.1 1.375181.37477 | 4.3 0.714870.71444 | 2.6 0.787070.78681 | 2.9 1.332591.33230 | 3.1 0.584030.58372 | 26 4539.2004538.940 |
 | 1.3 1.162441.16231 | 2.7 158.811158.784 | 2.8 1.375451.37517 | 3.1 0.714730.71442 | 2.5 0.786960.78671 | 3.2 1.331861.33154 | 1.9 0.583840.58365 | 15 4538.6004538.450 |
 | 1.4 1.162571.16243 | 3.2 158.795158.763 | 7.5 1.375231.37448 | 6.8 0.715140.71446 | 4.3 0.787150.78672 | 3.3 1.332491.33216 | 4.5 0.584090.58364 | 50 4538.9804538.480 |
 | 2.2 1.162471.16225 | 2.6 158.814158.788 | 2.6 1.375461.37520 | 2.7 0.714720.71445 | 3.6 0.787020.78666 | 2.5 1.331811.33156 | 4.5 0.583960.58351 | 52 4538.7604538.240 |
 | 2.2 1.162591.16237 | 2.6 158.784158.758 | 4.2 1.375171.37475 | 4.6 0.714880.71442 | 3.3 0.787060.78673 | 9.5 1.333091.33214 | 3.1 0.584000.58369 | 95 4540.6104539.660 |
 | 1.6 1.162561.16240 | 1.8 158.780158.762 | 3.4 1.375131.37479 | 3.8 0.714840.71446 | 2.5 0.787020.78677 | 8.7 1.333051.33218 | 2.3 0.583960.58373 | 80 4540.5404539.740 |
 | 2 1.162611.16241 | 4.3 158.790158.747 | 3.2 1.375081.37476 | 5.1 0.714990.71448 | 3.5 0.787080.78673 | 2.7 1.332681.33241 | 3.6 0.584080.58372 | 45 4540.3004539.850 |
 | 2.6 1.162651.16239 | 1.8 158.778158.760 | 3.6 1.375071.37471 | 5 0.714950.71445 | 2.7 0.787060.78679 | 2.6 1.332631.33237 | 4.1 0.584080.58367 | 45 4540.3104539.860 |
