| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.6 1.166051.16589 | 2.1 159.275159.254 | 2.3 1.379621.37939 | 1.8 0.718550.71837 | 1.8 0.781240.78106 | 1.8 1.345711.34553 | 2 0.599030.59883 | 19 4540.5204540.330 |
 | 2.3 1.166151.16592 | 3 159.278159.248 | 9.7 1.380231.37926 | 4.1 0.718600.71819 | 7 0.781400.78070 | 9.7 1.346151.34518 | 6.2 0.599150.59853 | 82 4541.1204540.300 |
 | 1.7 1.166141.16597 | 2.4 159.275159.251 | 7.8 1.380151.37937 | 3.1 0.718550.71824 | 3.9 0.781280.78089 | 9.1 1.346091.34518 | 6.6 0.599160.59850 | 75 4541.0604540.310 |
 | 1.4 1.166131.16599 | 1.9 159.263159.244 | 5.7 1.380161.37959 | 4.1 0.718570.71816 | 5.5 0.781400.78085 | 4.8 1.345891.34541 | 9.1 0.599230.59832 | -- ---- |
 | 2 1.166211.16601 | 1 159.270159.260 | 1.8 1.379781.37960 | 0.9 0.718500.71841 | 1.3 0.781020.78089 | 1 1.345601.34550 | 1.4 0.598930.59879 | 28 4540.8024540.522 |
 | 0.5 1.166061.16601 | 0 159.279159.279 | 14.2 1.380271.37885 | 7.3 0.718940.71821 | 0 0.780940.78094 | 0 1.345401.34540 | 5.9 0.599130.59854 | 0 4540.2604540.260 |
 | 2.1 1.166111.16590 | 2.9 159.282159.253 | 9 1.380281.37938 | 4.5 0.718630.71818 | 3.6 0.781270.78091 | 5.6 1.345921.34536 | 6.4 0.599150.59851 | 119 4541.9204540.730 |
 | 1.5 1.166101.16595 | 2.3 159.281159.258 | 2.3 1.379631.37940 | 1.8 0.718540.71836 | 2.1 0.781190.78098 | 2.4 1.345761.34552 | 1.9 0.599020.59883 | 20 4540.4904540.290 |
 | 1.8 1.165991.16581 | 2.9 159.279159.250 | 7.1 1.379971.37926 | 6.8 0.719070.71839 | 7.3 0.781420.78069 | 4.7 1.345801.34533 | 9.1 0.599240.59833 | 50 4540.9504540.450 |
 | 2.2 1.166101.16588 | 2.5 159.280159.255 | 3 1.379671.37937 | 2.4 0.718590.71835 | 3.8 0.781360.78098 | 3 1.345821.34552 | 4.5 0.599140.59869 | 52 4540.4704539.950 |
 | 1.7 1.166041.16587 | 1.9 159.263159.244 | 7 1.380041.37934 | 2.9 0.718600.71831 | 5.9 0.781390.78080 | 3 1.345841.34554 | 5.7 0.599160.59859 | 95 4540.8004539.850 |
 | 1 1.166081.16598 | 4.6 159.254159.208 | 6.2 1.380031.37941 | 1.3 0.718500.71837 | 4.8 0.781340.78086 | 2.9 1.345761.34547 | 4.6 0.599120.59866 | 80 4540.7504539.950 |
 | 2.1 1.166221.16601 | 3.8 159.288159.250 | 6.1 1.380011.37940 | 7.3 0.718740.71801 | 3.9 0.781160.78077 | 4.1 1.345771.34536 | 4.5 0.599110.59866 | 47 4540.5704540.100 |
 | 2.1 1.166211.16600 | 2.6 159.287159.261 | 5.2 1.379941.37942 | 3.4 0.718570.71823 | 4.6 0.781240.78078 | 5.2 1.345831.34531 | 4.6 0.599140.59868 | 45 4540.3904539.940 |
