| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.171721.17160 | 1.5 146.669146.654 | 1.7 1.366221.36605 | 1.4 0.654010.65387 | 1.3 0.798320.79819 | 1.2 1.356631.35651 | 1.4 0.601050.60091 | 8 3327.7803327.700 |
 | 1.9 1.171771.17158 | 2.3 146.667146.644 | 2.9 1.366221.36593 | 2.3 0.654160.65393 | 2.7 0.798370.79810 | 1.8 1.356991.35681 | 3 0.601110.60081 | 45 3327.8303327.380 |
 | 1 1.171711.17161 | 1.2 146.660146.648 | 2.2 1.366171.36595 | 1.4 0.654100.65396 | 1.6 0.798320.79816 | 0.8 1.357021.35694 | 2 0.601060.60086 | 19 3328.0903327.900 |
 | 1.2 1.171711.17159 | 1.6 146.662146.646 | 1.5 1.366141.36599 | 1.3 0.653990.65386 | 1.6 0.798430.79827 | 1.4 1.356651.35651 | 1.8 0.601050.60087 | -- ---- |
 | 0.9 1.171721.17163 | 0.9 146.662146.653 | 1.6 1.366251.36609 | 0.9 0.654060.65397 | 1.3 0.798390.79826 | 1 1.356951.35685 | 1.8 0.600960.60078 | 16 3328.0623327.902 |
 | 1.4 1.171731.17159 | 1.5 146.664146.649 | 1.7 1.366161.36599 | 1.9 0.654120.65393 | 1.9 0.798310.79812 | 1.6 1.357071.35691 | 2.7 0.601040.60077 | 34 3327.8403327.500 |
 | 1.6 1.171761.17160 | 1.6 146.665146.649 | 1.7 1.366111.36594 | 1.6 0.654040.65388 | 1.6 0.798380.79822 | 1.6 1.356661.35650 | 1.6 0.601020.60086 | 23 3327.7603327.530 |
 | 1.2 1.171791.17167 | 1.8 146.665146.647 | 1.9 1.366171.36598 | 1.4 0.654110.65397 | 1.6 0.798300.79814 | 1.5 1.356991.35684 | 1.8 0.601060.60088 | 20 3328.0703327.870 |
 | 0.8 1.171721.17164 | 0.8 146.664146.656 | 0.9 1.366101.36601 | 0.9 0.654020.65393 | 1 0.798300.79820 | 1.2 1.357061.35694 | 1 0.601020.60092 | 20 3328.0503327.850 |
 | 1.4 1.171721.17158 | 1.5 146.664146.649 | 1.5 1.366151.36600 | 1.5 0.654110.65396 | 2.8 0.798390.79811 | 1.6 1.357031.35687 | 2 0.601070.60087 | 34 3327.8303327.490 |
 | 1.3 1.171581.17145 | 1.5 146.663146.648 | 2.5 1.366191.36594 | 1.8 0.654140.65396 | 2 0.798360.79816 | 2 1.357091.35689 | 2.8 0.601130.60085 | 30 3328.1003327.800 |
 | 0.7 1.171681.17161 | 0.7 146.669146.662 | 1.7 1.366151.36598 | 1 0.654090.65399 | 1.2 0.798320.79820 | 1.2 1.356641.35652 | 2 0.601080.60088 | 15 3327.6903327.540 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.9 1.171751.17156 | 2.1 146.667146.646 | 2.2 1.366191.36597 | 1.7 0.654110.65394 | 1.9 0.798350.79816 | 1.8 1.356761.35658 | 2 0.601070.60087 | 36 3328.1303327.770 |
