| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.3 1.174741.17461 | 1.7 155.584155.567 | 1.8 1.378681.37850 | 1.5 0.660510.66036 | 1.6 0.794970.79481 | 1.7 1.338591.33842 | 1.4 0.577580.57744 | 8 4337.0304336.950 |
 | 1.9 1.174771.17458 | 2.1 155.580155.559 | 2.8 1.378791.37851 | 2.3 0.660550.66032 | 2.6 0.795030.79477 | 2.4 1.338741.33850 | 2.8 0.577620.57734 | 44 4337.3004336.860 |
 | 1 1.174651.17455 | 1.2 155.576155.564 | 2.1 1.378691.37848 | 1.3 0.660500.66037 | 1.2 0.794910.79479 | 1.1 1.338701.33859 | 2 0.577580.57738 | 20 4337.4204337.220 |
 | 1.3 1.174731.17460 | 1.6 155.579155.563 | 1.5 1.378641.37849 | 1.1 0.660470.66036 | 1.4 0.795010.79487 | 1.1 1.338711.33860 | 1.7 0.577600.57743 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.2 1.174661.17454 | 1.5 155.578155.563 | 1.7 1.378731.37856 | 1.9 0.660500.66031 | 1.9 0.794930.79474 | 1.6 1.338671.33851 | 2.7 0.577670.57740 | 34 4337.4704337.130 |
 | 1.6 1.174741.17458 | 1.6 155.575155.559 | 1.6 1.378721.37856 | 1.6 0.660520.66036 | 1.6 0.794980.79482 | 1.6 1.338701.33854 | 1.6 0.577550.57739 | 23 4337.1004336.870 |
 | 1.1 1.174771.17466 | 1.6 155.582155.566 | 1.4 1.378691.37855 | 1.3 0.660520.66039 | 1.4 0.795000.79486 | 1.7 1.338721.33855 | 1.4 0.577590.57745 | 19 4337.2704337.080 |
 | 0.9 1.174761.17467 | 0.8 155.578155.570 | 0.9 1.378701.37861 | 0.8 0.660480.66040 | 1.3 0.794900.79477 | 0.9 1.338701.33861 | 1.3 0.577560.57743 | 15 4337.1904337.040 |
 | 1.3 1.174661.17453 | 1.5 155.577155.562 | 1.7 1.378771.37860 | 1.7 0.660520.66035 | 2.8 0.795090.79481 | 1.9 1.338721.33853 | 1.8 0.577550.57737 | 33 4337.3004336.970 |
 | 1.3 1.174761.17463 | 1.5 155.580155.565 | 2.5 1.378801.37855 | 1.8 0.660510.66033 | 2 0.795020.79482 | 2 1.338611.33841 | 2.8 0.577640.57736 | 30 4337.2704336.970 |
 | 0.7 1.174701.17463 | 0.7 155.579155.572 | 1.7 1.378731.37856 | 1 0.660470.66037 | 1.2 0.794960.79484 | 1.2 1.338571.33845 | 2 0.577580.57738 | 15 4337.0304336.880 |
 | 1.6 1.174761.17460 | 1.6 155.580155.564 | 1.7 1.378721.37855 | 2 0.660540.66034 | 1.9 0.795020.79483 | 1.7 1.338731.33856 | 2.1 0.577570.57736 | 32 4337.4804337.160 |
 | 1.7 1.174771.17460 | 1.8 155.585155.567 | 2 1.378711.37851 | 1.6 0.660530.66037 | 1.6 0.794980.79482 | 1.8 1.338711.33853 | 1.9 0.577590.57740 | 37 4337.4404337.070 |
