| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.5 1.164221.16407 | 2.4 155.376155.352 | 2.1 1.382461.38225 | 2.1 0.664000.66379 | 1.7 0.804780.80461 | 2.2 1.332911.33269 | 1.8 0.577570.57739 | 8 4198.0604197.980 |
 | 2.2 1.164391.16417 | 2.7 155.368155.341 | 3.2 1.382131.38181 | 2.6 0.664270.66401 | 2.8 0.804800.80452 | 2.6 1.333431.33317 | 3.1 0.577770.57746 | 47 4199.0404198.570 |
 | 1.3 1.164351.16422 | 1.5 155.362155.347 | 2.4 1.382091.38185 | 1.6 0.664220.66406 | 1.7 0.804750.80458 | 1.5 1.333371.33322 | 2.3 0.577730.57750 | 22 4198.9204198.700 |
 | 1.7 1.164411.16424 | 5.3 155.389155.336 | 3.4 1.382121.38178 | 7.1 0.664460.66375 | 5.7 0.804930.80436 | 3.9 1.333471.33308 | 7.1 0.577940.57723 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0.5 1.164341.16429 | 0 155.371155.371 | 0 1.381531.38153 | 0 0.664110.66411 | 0 0.804750.80475 | 0 1.333101.33310 | 4.5 0.577860.57741 | 0 4197.9104197.910 |
 | 1.7 1.164421.16425 | 7 155.390155.320 | 2.5 1.382121.38187 | 5.2 0.664410.66389 | 2.5 0.804790.80454 | 3.7 1.333491.33312 | 1.9 0.577780.57759 | 23 4199.2304199.000 |
 | 1.4 1.164241.16410 | 1.8 155.377155.359 | 2.8 1.382481.38220 | 2.3 0.664000.66377 | 1.9 0.804790.80460 | 2.8 1.332991.33271 | 1.8 0.577570.57739 | 15 4196.2904196.140 |
 | 1.5 1.164291.16414 | 3.3 155.380155.347 | 2.3 1.382831.38260 | 7.4 0.664450.66371 | 5.5 0.804930.80438 | 2.8 1.333231.33295 | 6.3 0.577890.57726 | 50 4199.5404199.040 |
 | 2.2 1.164281.16406 | 2.7 155.378155.351 | 2.7 1.382491.38222 | 2.4 0.664010.66377 | 3.6 0.804900.80454 | 2.8 1.332991.33271 | 3.1 0.577650.57734 | 52 4196.7804196.260 |
 | 1.3 1.164391.16426 | 3.7 155.372155.335 | 2.5 1.382091.38184 | 2.2 0.664270.66405 | 2 0.804780.80458 | 2.5 1.333451.33320 | 2.8 0.577770.57749 | 30 4198.4004198.100 |
 | 0.7 1.164361.16429 | 2.9 155.368155.339 | 1.7 1.382051.38188 | 1.3 0.664230.66410 | 1.2 0.804740.80462 | 1.4 1.333381.33324 | 2 0.577730.57753 | 15 4198.3304198.180 |
 | 3.8 1.164551.16417 | 15.1 155.401155.250 | 10 1.381991.38099 | 11 0.664560.66346 | 6.3 0.804960.80433 | 16.8 1.333911.33223 | 7.9 0.578210.57742 | 32 4198.3904198.070 |
 | 2.4 1.164481.16424 | 4.8 155.384155.336 | 4.7 1.382101.38163 | 4.3 0.664300.66387 | 2.7 0.804780.80451 | 4 1.333461.33306 | 2.6 0.577760.57750 | 103 4198.8504197.820 |
