| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 8.3 1.162061.16123 | 11.2 152.668152.556 | 9.4 1.399551.39861 | 8.6 0.651430.65057 | 9.6 0.796000.79504 | 9 1.332891.33199 | 8.5 0.575500.57465 | 8 4126.5904126.510 |
 | 4.5 1.161901.16145 | 7.2 152.637152.565 | 5.7 1.399381.39881 | 5 0.651250.65075 | 5.5 0.795730.79518 | 4.6 1.332711.33225 | 4.3 0.575320.57489 | 42 4125.8904125.470 |
 | 3.5 1.161851.16150 | 6.9 152.630152.561 | 4.2 1.399311.39889 | 4 0.651200.65080 | 4.2 0.795660.79524 | 3.5 1.332651.33230 | 3.6 0.575280.57492 | 22 4125.8004125.580 |
 | 3.4 1.161771.16143 | 8.5 152.637152.552 | 3.5 1.399261.39891 | 6.2 0.651280.65066 | 8.4 0.795930.79509 | 4.9 1.332661.33217 | 3.5 0.575230.57488 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 2.8 1.161751.16147 | 7.6 152.637152.561 | 4.2 1.399371.39895 | 6.4 0.651290.65065 | 4.3 0.795690.79526 | 4 1.332671.33227 | 4.5 0.575290.57484 | 75 4126.1604125.410 |
 | 3.4 1.161851.16151 | 6.8 152.621152.553 | 4.3 1.399341.39891 | 4.4 0.651250.65081 | 4 0.795640.79524 | 4.1 1.332651.33224 | 3.2 0.575180.57486 | 23 4124.6204124.390 |
 | 1.4 1.161701.16156 | 1.5 152.595152.580 | 1.4 1.399231.39909 | 1.8 0.651070.65089 | 1.5 0.795510.79536 | 1.6 1.332491.33233 | 4.6 0.575310.57485 | 19 4125.7104125.520 |
 | 3.1 1.161761.16145 | 8.2 152.635152.553 | 5.2 1.399361.39884 | 6.7 0.651190.65052 | 8.4 0.795910.79507 | 4.5 1.332631.33218 | 4.1 0.575320.57491 | 50 4126.0104125.510 |
 | 3.2 1.161831.16151 | 3.8 152.623152.585 | 4.1 1.399331.39892 | 4.6 0.651250.65079 | 5.5 0.795750.79520 | 4 1.332681.33228 | 4 0.575280.57488 | 52 4121.8404121.320 |
 | 2.1 1.161751.16154 | 4 152.633152.593 | 2.5 1.399251.39900 | 2.5 0.651150.65090 | 2.8 0.795610.79533 | 2 1.332571.33237 | 2.8 0.575230.57495 | 49 4125.8504125.360 |
 | 1.3 1.161701.16157 | 2.5 152.624152.599 | 1.7 1.399211.39904 | 1.6 0.651100.65094 | 2.1 0.795570.79536 | 1.2 1.332551.33243 | 2 0.575200.57500 | 31 4126.1804125.870 |
 | 4.2 1.161891.16147 | 7.5 152.633152.558 | 6 1.399291.39869 | 7.3 0.651260.65053 | 7.8 0.795820.79504 | 7.4 1.332791.33205 | 7.3 0.575210.57448 | 32 4125.5404125.220 |
 | 3.7 1.161831.16146 | 6.3 152.620152.557 | 4.1 1.399331.39892 | 4.3 0.651230.65080 | 4.8 0.795700.79522 | 3.5 1.332641.33229 | 3.7 0.575280.57491 | 75 4127.2204126.470 |
