| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.2 1.120281.12016 | 1.6 158.324158.308 | 1.4 1.422401.42226 | 1.3 0.698310.69818 | 1.3 0.831640.83151 | 1.4 1.325331.32519 | 1.3 0.561610.56148 | 8 4186.4604186.380 |
 | 1.9 1.120311.12012 | 2.1 158.329158.308 | 2.6 1.422411.42215 | 2.1 0.698340.69813 | 2.3 0.831700.83147 | 2.4 1.325381.32514 | 2.7 0.561680.56141 | 56 4185.8604185.300 |
 | 1 1.120201.12010 | 0.9 158.323158.314 | 1.8 1.422381.42220 | 1.2 0.698290.69817 | 1.4 0.831660.83152 | 1.2 1.325291.32517 | 1.9 0.561650.56146 | 31 4186.5104186.200 |
 | 1.3 1.120311.12018 | 1.6 158.327158.311 | 1.5 1.422421.42227 | 1.1 0.698310.69820 | 1.4 0.831690.83155 | 1.3 1.325271.32514 | 1.7 0.561620.56145 | -- ---- |
 | 0.8 1.120351.12027 | 1 158.322158.312 | 1.4 1.422401.42226 | 0.9 0.698230.69814 | 1.3 0.831630.83150 | 1 1.325301.32520 | 1.4 0.561600.56146 | 24 4185.4124185.172 |
 | 1.4 1.120261.12012 | 1.5 158.325158.310 | 1.7 1.422381.42221 | 1.9 0.698340.69815 | 1.9 0.831690.83150 | 1.6 1.325361.32520 | 2.7 0.561670.56140 | 34 4185.7704185.430 |
 | 1.6 1.120321.12016 | 1.6 158.325158.309 | 1.6 1.422431.42227 | 1.6 0.698310.69815 | 1.7 0.831710.83154 | 1.7 1.325361.32519 | 1.6 0.561610.56145 | 24 4186.5004186.260 |
 | 1.1 1.120231.12012 | 1.7 158.324158.307 | 1.2 1.422371.42225 | 1.2 0.698300.69818 | 1.2 0.831640.83152 | 1.4 1.325351.32521 | 1.5 0.561610.56146 | 17 4185.8104185.640 |
 | 0.8 1.120231.12015 | 1 158.322158.312 | 0.9 1.422361.42227 | 0.8 0.698290.69821 | 0.8 0.831620.83154 | 1 1.325311.32521 | 1.1 0.561580.56147 | 19 4185.8704185.680 |
 | 1.2 1.120381.12026 | 1.7 158.326158.309 | 1.7 1.422441.42227 | 1.5 0.698330.69818 | 2.9 0.831780.83149 | 1.9 1.325391.32520 | 1.8 0.561640.56146 | 30 4186.4804186.180 |
 | 1.3 1.120271.12014 | 1.5 158.325158.310 | 2.5 1.422441.42219 | 1.8 0.698350.69817 | 2 0.831660.83146 | 2 1.325381.32518 | 2.8 0.561680.56140 | 34 4185.8404185.500 |
 | 0.7 1.120251.12018 | 0.7 158.321158.314 | 1.7 1.422381.42221 | 1 0.698280.69818 | 1.2 0.831680.83156 | 1.2 1.325301.32518 | 2 0.561650.56145 | 19 4186.5604186.370 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.6 1.120281.12012 | 1.9 158.327158.308 | 2.1 1.422391.42218 | 1.7 0.698310.69814 | 1.7 0.831670.83150 | 1.7 1.325361.32519 | 1.9 0.561660.56147 | 44 4186.0004185.560 |
