| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.6 1.173931.17377 | 2 155.861155.841 | 2.2 1.377081.37686 | 1.8 0.665230.66505 | 1.7 0.796280.79611 | 1.7 1.336801.33663 | 1.8 0.580330.58015 | 8 4300.3404300.260 |
 | 2.2 1.174111.17389 | 2.7 155.826155.799 | 3.2 1.377261.37694 | 2.6 0.665420.66516 | 2.8 0.796170.79589 | 2.6 1.337241.33698 | 3.1 0.580560.58025 | 47 4301.2804300.810 |
 | 1.3 1.174071.17394 | 1.5 155.820155.805 | 2.4 1.377221.37698 | 1.6 0.665370.66521 | 1.7 0.796110.79594 | 1.5 1.337181.33703 | 2.3 0.580520.58029 | 22 4301.1604300.940 |
 | 2.1 1.174091.17388 | 4 155.835155.795 | 3.5 1.377261.37691 | 8.5 0.665810.66496 | 11.9 0.796640.79545 | 9 1.337501.33660 | 4.7 0.580680.58021 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0.5 1.174051.17400 | 0 155.825155.825 | 0 1.377201.37720 | 0 0.665330.66533 | 0 0.796030.79603 | 0 1.337131.33713 | 4.5 0.580660.58021 | 0 4299.3904299.390 |
 | 1.7 1.174071.17390 | 1.8 155.818155.800 | 2.3 1.377191.37696 | 5.3 0.665540.66501 | 2.9 0.796180.79589 | 3.3 1.337261.33693 | 2.9 0.580570.58028 | 23 4300.2904300.060 |
 | 1.5 1.173961.17381 | 1.9 155.857155.838 | 3.6 1.377161.37680 | 3 0.665300.66500 | 2.2 0.796320.79610 | 1.7 1.336851.33668 | 1.9 0.580350.58016 | 15 4300.5304300.380 |
 | 2 1.174161.17396 | 3.5 155.845155.810 | 2.8 1.377231.37695 | 9.4 0.665750.66481 | 4.9 0.796290.79580 | 8.8 1.337561.33668 | 11.8 0.580990.57981 | 50 4300.1704299.670 |
 | 2.3 1.173991.17376 | 2.2 155.864155.842 | 3.1 1.377151.37684 | 2.5 0.665280.66503 | 3.8 0.796390.79601 | 2.6 1.336841.33658 | 3.3 0.580410.58008 | 52 4300.8804300.360 |
 | 1.3 1.174061.17393 | 1.5 155.819155.804 | 2.5 1.377231.37698 | 2.2 0.665380.66516 | 2 0.796140.79594 | 2 1.337191.33699 | 2.8 0.580570.58029 | 30 4300.2504299.950 |
 | 0.7 1.174031.17396 | 0.7 155.815155.808 | 1.7 1.377191.37702 | 1.4 0.665340.66520 | 1.2 0.796110.79599 | 1.2 1.337151.33703 | 2 0.580530.58033 | 15 4300.1804300.030 |
 | 6.2 1.174311.17369 | 11.9 155.887155.768 | 12.9 1.377781.37649 | 13 0.665710.66441 | 16.6 0.796880.79522 | 17 1.337981.33628 | 14.5 0.581030.57958 | 32 4300.0704299.750 |
 | 2 1.174101.17390 | 3 155.840155.810 | 3.1 1.377261.37695 | 4.5 0.665620.66517 | 3.6 0.796170.79581 | 3.4 1.337361.33702 | 2.8 0.580620.58034 | 68 4300.5504299.870 |
