| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.7 1.178791.17862 | 1.9 156.724156.705 | 2.1 1.367471.36726 | 1.5 0.724890.72474 | 2 0.776420.77622 | 1.7 1.363671.36350 | 1.8 0.596640.59646 | 8 4715.8504715.770 |
 | 3.3 1.178591.17826 | 3.6 156.715156.679 | 6.8 1.368181.36750 | 5.3 0.724940.72441 | 5.5 0.776760.77621 | 7 1.363151.36245 | 4.9 0.596790.59630 | 117 4716.1204714.950 |
 | 2.3 1.178541.17831 | 2.6 156.713156.687 | 5.7 1.368141.36757 | 4.5 0.724890.72444 | 4.4 0.776700.77626 | 6.2 1.363151.36253 | 4.5 0.596750.59630 | 80 4716.0104715.210 |
 | 2.9 1.178591.17830 | 5.3 156.723156.670 | 3.7 1.367941.36757 | 2.8 0.724770.72449 | 4.5 0.776700.77625 | 4.5 1.363211.36276 | 6.3 0.596840.59621 | -- ---- |
 | 0.8 1.178521.17844 | 2.6 156.714156.688 | 2.3 1.367821.36759 | 0.9 0.724730.72464 | 1.3 0.776520.77639 | 1 1.362941.36284 | 1.4 0.596600.59646 | 36 4715.3724715.012 |
 | 0.5 1.178641.17859 | 0 156.677156.677 | 9.5 1.368231.36728 | 0 0.724600.72460 | 5.7 0.776730.77616 | 0 1.363361.36336 | 4.5 0.596720.59627 | 0 4715.1004715.100 |
 | 1.9 1.178571.17838 | 3.2 156.709156.677 | 2.7 1.367971.36770 | 3.8 0.724820.72444 | 2.8 0.776660.77638 | 6.9 1.363311.36262 | 3.3 0.596630.59630 | 26 4716.0104715.750 |
 | 1.3 1.178801.17867 | 2.7 156.741156.714 | 2.2 1.367501.36728 | 1.6 0.724910.72475 | 2.1 0.776430.77622 | 2.2 1.363721.36350 | 1.8 0.596640.59646 | 20 4715.2204715.020 |
 | 1.5 1.178721.17857 | 4 156.708156.668 | 10 1.368191.36719 | 6.4 0.724940.72430 | 4.1 0.776710.77630 | 2.2 1.363301.36308 | 4.8 0.596820.59634 | 50 4715.7804715.280 |
 | 2.1 1.178841.17863 | 2.6 156.740156.714 | 3.1 1.367571.36726 | 2.5 0.724950.72470 | 3.4 0.776470.77613 | 2.4 1.363711.36347 | 4.1 0.596750.59634 | 52 4715.7704715.250 |
 | 1.6 1.178591.17843 | 1.8 156.705156.687 | 2.8 1.367861.36758 | 2.1 0.724770.72456 | 2.3 0.776590.77636 | 2.9 1.363141.36285 | 3.1 0.596650.59634 | 95 4716.4804715.530 |
 | 1 1.178501.17840 | 1 156.707156.697 | 2 1.367771.36757 | 1.3 0.724750.72462 | 1.6 0.776530.77637 | 2.6 1.363151.36289 | 2.3 0.596660.59643 | 80 4716.7104715.910 |
 | 2.5 1.178561.17831 | 4.6 156.710156.664 | 4.5 1.367921.36747 | 4.6 0.724930.72447 | 3.9 0.776550.77616 | 4.5 1.363231.36278 | 3 0.596680.59638 | 48 4716.4004715.920 |
 | 2.2 1.178551.17833 | 3.2 156.704156.672 | 3.3 1.367901.36757 | 5.4 0.724810.72427 | 4.3 0.776670.77624 | 5.3 1.363411.36288 | 2.7 0.596670.59640 | 59 4716.4104715.820 |
