| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.5 1.151661.15151 | 3.3 156.369156.336 | 2.4 1.410141.40990 | 1.8 0.645740.64556 | 1.7 0.808430.80826 | 1.6 1.310361.31020 | 1.6 0.561230.56107 | 8 4064.9804064.900 |
 | 2.2 1.151621.15140 | 2.7 156.419156.392 | 3.2 1.410431.41011 | 2.6 0.645550.64529 | 2.8 0.808620.80834 | 2.6 1.309931.30967 | 3.1 0.561430.56112 | 47 4066.2704065.800 |
 | 1.3 1.151581.15145 | 1.5 156.413156.398 | 2.4 1.410391.41015 | 1.6 0.645500.64534 | 1.7 0.808570.80840 | 1.5 1.309871.30972 | 2.3 0.561390.56116 | 22 4066.1504065.930 |
 | 2.2 1.151611.15139 | 10.3 156.456156.353 | 7.6 1.410511.40975 | 4 0.645650.64525 | 5.4 0.808740.80820 | 4.8 1.310121.30964 | 6.4 0.561500.56086 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0 1.151381.15138 | 0 156.393156.393 | 0 1.410231.41023 | 0 0.645620.64562 | 0 0.808500.80850 | 0 1.309891.30989 | 6 0.561540.56094 | 75 4065.4904064.740 |
 | 2 1.151641.15144 | 8.9 156.441156.352 | 3.4 1.410481.41014 | 2.5 0.645560.64531 | 3.1 0.808590.80828 | 2.8 1.309921.30964 | 2.3 0.561340.56111 | 99 4065.8704064.880 |
 | 1.6 1.151681.15152 | 2.7 156.365156.338 | 3 1.410171.40987 | 2.3 0.645780.64555 | 2 0.808460.80826 | 2.8 1.310421.31014 | 1.8 0.561230.56105 | 18 4066.0804065.900 |
 | 0.8 1.151441.15136 | 4 156.377156.337 | 6 1.410451.40985 | 3.4 0.645660.64532 | 5.4 0.808750.80821 | 4.3 1.310441.31001 | 6.1 0.561520.56091 | 50 4065.7104065.210 |
 | 2.2 1.151711.15149 | 2.2 156.361156.339 | 3.2 1.410191.40987 | 2.5 0.645790.64554 | 3.9 0.808550.80816 | 2.5 1.310391.31014 | 3 0.561300.56100 | 52 4066.2704065.750 |
 | 1.3 1.151551.15142 | 4.9 156.421156.372 | 2.5 1.410451.41020 | 1.8 0.645530.64535 | 2 0.808580.80838 | 2.3 1.309951.30972 | 2.9 0.561360.56107 | 40 4065.2104064.810 |
 | 0.7 1.151521.15145 | 4.1 156.417156.376 | 1.7 1.410411.41024 | 1 0.645500.64540 | 1.2 0.808540.80842 | 1.5 1.309911.30976 | 2.2 0.561330.56111 | 25 4065.1404064.890 |
 | 4.2 1.151481.15106 | 11.8 156.448156.330 | 5.1 1.410501.40999 | 3.9 0.645830.64544 | 3.9 0.808690.80830 | 7.9 1.310141.30935 | 3.7 0.561490.56112 | 32 4065.4004065.080 |
 | 2.3 1.151511.15128 | 6.4 156.423156.359 | 3.6 1.410501.41014 | 2.4 0.645720.64548 | 2.9 0.808650.80836 | 4.4 1.310001.30956 | 3.3 0.561500.56117 | 85 4065.4404064.590 |
