| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.6 1.181501.18134 | 2 157.258157.238 | 2.1 1.366101.36589 | 1.7 0.701860.70169 | 1.7 0.775940.77577 | 2 1.361091.36089 | 1.6 0.601890.60173 | 58 4966.7404966.160 |
 | 3.2 1.181651.18133 | 6.4 157.274157.210 | 6.7 1.367701.36703 | 3 0.701710.70141 | 6.2 0.776100.77548 | 4.8 1.361291.36081 | 3.9 0.601940.60155 | 138 4968.7404967.360 |
 | 2.3 1.181601.18137 | 5.2 157.268157.216 | 5.9 1.367661.36707 | 2 0.701660.70146 | 5.1 0.776040.77553 | 3.7 1.361241.36087 | 3.1 0.601900.60159 | 122 4968.6604967.440 |
 | 1.9 1.181571.18138 | 6.9 157.280157.211 | 8.9 1.367821.36693 | 1.4 0.701660.70152 | 4.6 0.775990.77553 | 3.4 1.361261.36092 | 4.6 0.601900.60144 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 3.8 1.181741.18136 | 3.2 157.251157.219 | 6.6 1.368131.36747 | 4.8 0.701560.70108 | 8.6 0.776260.77540 | 9.8 1.361511.36053 | 4.5 0.601820.60137 | 75 4966.6404965.890 |
 | 2.3 1.181581.18135 | 2.8 157.269157.241 | 2 1.367451.36725 | 2.1 0.701700.70149 | 3.5 0.775930.77558 | 4.1 1.361241.36083 | 3.5 0.601880.60153 | 34 4966.8304966.490 |
 | 2 1.181531.18133 | 2.7 157.260157.233 | 3.6 1.366201.36584 | 2.9 0.701930.70164 | 3.1 0.776010.77570 | 3.9 1.361191.36080 | 2.3 0.601910.60168 | 16 4965.0304964.870 |
 | 2.2 1.181561.18134 | 7.1 157.277157.206 | 7.9 1.366911.36612 | 1.8 0.701800.70162 | 6.7 0.776160.77549 | 3.1 1.361191.36088 | 3.9 0.602000.60161 | 50 4966.3104965.810 |
 | 2.3 1.181551.18132 | 2.5 157.261157.236 | 2.9 1.366161.36587 | 2.6 0.701920.70166 | 3.8 0.776050.77567 | 3 1.361161.36086 | 3.1 0.601970.60166 | 55 4964.6904964.140 |
 | 1.3 1.181531.18140 | 1.5 157.254157.239 | 2.6 1.367421.36716 | 1.8 0.701660.70148 | 2 0.775900.77570 | 2 1.361131.36093 | 2.8 0.601880.60160 | 60 4966.5204965.920 |
 | 0.7 1.181501.18143 | 0.7 157.250157.243 | 1.8 1.367381.36720 | 1 0.701620.70152 | 1.2 0.775860.77574 | 1.2 1.361091.36097 | 2 0.601840.60164 | 45 4966.4504966.000 |
 | 10 1.182081.18108 | 14.4 157.299157.155 | 14.8 1.368371.36689 | 13 0.702050.70075 | 20.4 0.776900.77486 | 13.3 1.361381.36005 | 7.5 0.601900.60115 | 32 4966.5604966.240 |
 | 2.4 1.181661.18142 | 2.3 157.259157.236 | 4.6 1.367751.36729 | 2.7 0.701570.70130 | 2.9 0.775950.77566 | 2.8 1.361271.36099 | 2.9 0.601720.60143 | 34 4966.3904966.050 |
