| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.4 1.171441.17130 | 1.8 158.704158.686 | 1.7 1.381321.38115 | 1.5 0.709210.70906 | 1.4 0.788340.78820 | 1.4 1.345031.34489 | 1.7 0.587360.58719 | 8 4795.9504795.870 |
 | 1.8 1.171461.17128 | 2 158.700158.680 | 2.5 1.381371.38112 | 2.3 0.709270.70904 | 2.3 0.788370.78814 | 2 1.345111.34491 | 2.9 0.587440.58715 | 49 4796.5804796.090 |
 | 0.9 1.171411.17132 | 1.3 158.703158.690 | 1.9 1.381321.38113 | 1.3 0.709200.70907 | 1.2 0.788320.78820 | 1 1.345041.34494 | 2.1 0.587360.58715 | 29 4796.4204796.130 |
 | 1.3 1.171461.17133 | 1.8 158.701158.683 | 1.5 1.381361.38121 | 1.1 0.709240.70913 | 1.4 0.788320.78818 | 1.3 1.345061.34493 | 1.7 0.587370.58720 | -- ---- |
 | 0.8 1.171351.17127 | 1 158.700158.690 | 1.4 1.381351.38121 | 0.9 0.709180.70909 | 1.3 0.788320.78819 | 1 1.345031.34493 | 1.4 0.587360.58722 | 28 4796.2914796.011 |
 | 1.4 1.171441.17130 | 1.5 158.699158.684 | 1.7 1.381321.38115 | 1.9 0.709220.70903 | 1.9 0.788340.78815 | 1.6 1.345081.34492 | 2.7 0.587430.58716 | 32 4796.4304796.110 |
 | 1.6 1.171441.17128 | 1.8 158.703158.685 | 1.9 1.381341.38115 | 1.6 0.709200.70904 | 1.7 0.788370.78820 | 1.7 1.345111.34494 | 1.6 0.587360.58720 | 24 4796.8804796.640 |
 | 1.1 1.171421.17131 | 1.4 158.701158.687 | 1.3 1.381301.38117 | 1.3 0.709220.70909 | 1.2 0.788330.78821 | 1.2 1.345051.34493 | 1.4 0.587380.58724 | 16 4796.2704796.110 |
 | 0.9 1.171401.17131 | 0.9 158.716158.707 | 0.9 1.381351.38126 | 0.8 0.709180.70910 | 0.8 0.788310.78823 | 0.9 1.345051.34496 | 1.1 0.587350.58724 | 19 4796.3504796.160 |
 | 1.3 1.171431.17130 | 1.9 158.703158.684 | 1.6 1.381351.38119 | 1.7 0.709240.70907 | 3 0.788430.78813 | 1.6 1.345051.34489 | 2 0.587370.58717 | 34 4796.4004796.060 |
 | 1.3 1.171441.17131 | 1.5 158.703158.688 | 2.5 1.381431.38118 | 1.8 0.709220.70904 | 2 0.788360.78816 | 2 1.345071.34487 | 2.8 0.587460.58718 | 37 4796.0504795.680 |
 | 0.7 1.171381.17131 | 0.7 158.696158.689 | 1.7 1.381391.38122 | 1 0.709210.70911 | 1.2 0.788320.78820 | 1.2 1.345041.34492 | 2 0.587400.58720 | 22 4796.4604796.240 |
 | 1.6 1.171441.17128 | 1.8 158.701158.683 | 1.8 1.381351.38117 | 1.8 0.709250.70907 | 1.7 0.788330.78816 | 1.6 1.345081.34492 | 2 0.587380.58718 | 34 4796.6104796.270 |
 | 1.7 1.171451.17128 | 1.9 158.702158.683 | 2.3 1.381391.38116 | 1.8 0.709220.70904 | 1.6 0.788340.78818 | 1.6 1.345071.34491 | 2 0.587410.58721 | 40 4796.1304795.730 |
