| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.3 1.124591.12446 | 1.5 145.323145.308 | 1.8 1.391891.39171 | 1.5 0.640280.64013 | 1.5 0.831270.83112 | 1.2 1.325781.32566 | 1.6 0.589350.58919 | 8 3321.9503321.870 |
 | 2 1.124731.12453 | 2.4 145.317145.293 | 3.2 1.391971.39165 | 2.3 0.640240.64001 | 2.7 0.831310.83104 | 2.6 1.325971.32571 | 2.8 0.589390.58911 | 42 3322.3203321.900 |
 | 1 1.124611.12451 | 1.1 145.305145.294 | 2.4 1.391821.39158 | 1.3 0.640200.64007 | 1.8 0.831110.83093 | 1.4 1.326011.32587 | 2 0.589330.58913 | 20 3322.8503322.650 |
 | 1.3 1.124641.12451 | 1.3 145.307145.294 | 1.5 1.391901.39175 | 1.1 0.640190.64008 | 1.6 0.831160.83100 | 1.4 1.326001.32586 | 1.9 0.589330.58914 | -- ---- |
 | 0.9 1.124711.12462 | 0.9 145.322145.313 | 1.6 1.391921.39176 | 0.9 0.640190.64010 | 1.2 0.831280.83116 | 1.1 1.325901.32579 | 1.7 0.589340.58917 | 16 3322.5603322.400 |
 | 1.4 1.124591.12445 | 1.5 145.318145.303 | 1.7 1.391921.39175 | 1.9 0.640230.64004 | 1.9 0.831260.83107 | 1.6 1.326021.32586 | 2.7 0.589410.58914 | 34 3322.0903321.750 |
 | 1.6 1.124651.12449 | 1.6 145.306145.290 | 1.7 1.391871.39170 | 1.6 0.640210.64005 | 1.6 0.831060.83090 | 1.6 1.325911.32575 | 1.6 0.589390.58923 | 23 3322.6303322.400 |
 | 1.1 1.124711.12460 | 1.8 145.320145.302 | 1.7 1.391921.39175 | 1.2 0.640180.64006 | 1.4 0.831330.83119 | 1.3 1.325911.32578 | 1.4 0.589310.58917 | 20 3322.1703321.970 |
 | 0.8 1.124491.12441 | 0.8 145.306145.298 | 1 1.391891.39179 | 0.8 0.640160.64008 | 1.2 0.831150.83103 | 0.9 1.325861.32577 | 1.3 0.589310.58918 | 22 3322.6503322.430 |
 | 1.5 1.124701.12455 | 1.4 145.317145.303 | 1.7 1.391891.39172 | 1.6 0.640220.64006 | 2.8 0.831200.83092 | 1.6 1.325791.32563 | 1.9 0.589330.58914 | 35 3322.7103322.360 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
| 1.3 1.124661.12453 | 1.5 145.327145.312 | 2.5 1.391971.39172 | 1.8 0.640220.64004 | 2 0.831350.83115 | 2 1.325911.32571 | 2.8 0.589400.58912 | 30 3322.5903322.290 |
 | 1.7 1.124691.12452 | 1.6 145.331145.315 | 2 1.391901.39170 | 2 0.640230.64003 | 1.8 0.831260.83108 | 1.8 1.325801.32562 | 1.9 0.589320.58913 | 36 3322.7903322.430 |
 | 1.6 1.124631.12447 | 2 145.328145.308 | 2 1.391891.39169 | 1.8 0.640290.64011 | 1.9 0.831350.83116 | 1.9 1.325811.32562 | 1.8 0.589310.58913 | 35 3323.0003322.650 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
