| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.4 1.163751.16361 | 1.9 157.893157.874 | 1.6 1.388741.38858 | 1.5 0.668090.66794 | 1.6 0.800630.80047 | 1.7 1.341751.34158 | 1.5 0.572700.57255 | 8 4494.6004494.520 |
 | 2 1.163781.16358 | 2.5 157.894157.869 | 2.9 1.388811.38852 | 2.3 0.668130.66790 | 2.6 0.800750.80049 | 2.4 1.341681.34144 | 2.8 0.572770.57249 | 46 4495.4104494.950 |
 | 1.1 1.163721.16361 | 1.2 157.885157.873 | 2.1 1.388751.38854 | 1.3 0.668070.66794 | 1.4 0.800680.80054 | 1.3 1.341631.34150 | 2 0.572730.57253 | 22 4495.5104495.290 |
 | 1.2 1.163831.16371 | 1.6 157.891157.875 | 1.5 1.388751.38860 | 1.1 0.668060.66795 | 1.5 0.800690.80054 | 1.3 1.341661.34153 | 1.7 0.572700.57253 | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.4 1.163731.16359 | 1.5 157.889157.874 | 1.7 1.388711.38854 | 1.9 0.668090.66790 | 1.9 0.800660.80047 | 1.6 1.341691.34153 | 2.7 0.572750.57248 | 34 4495.2904494.950 |
 | 1.6 1.163801.16364 | 1.6 157.913157.897 | 1.6 1.388741.38858 | 1.6 0.668100.66794 | 1.6 0.800650.80049 | 1.6 1.341661.34150 | 1.6 0.572680.57252 | 23 4495.3904495.160 |
 | 1.1 1.163751.16364 | 1.2 157.888157.876 | 1.2 1.388731.38861 | 1.2 0.668110.66799 | 1.2 0.800660.80054 | 1.2 1.341691.34157 | 1.4 0.572740.57260 | 14 4495.0104494.870 |
 | 0.8 1.163661.16358 | 0.8 157.886157.878 | 0.9 1.388681.38859 | 0.8 0.668060.66798 | 1 0.800570.80047 | 1.3 1.341691.34156 | 1 0.572690.57259 | 15 4495.1304494.980 |
 | 1.4 1.163761.16362 | 1.7 157.886157.869 | 1.7 1.388771.38860 | 1.6 0.668100.66794 | 3 0.800680.80038 | 1.5 1.341701.34155 | 1.9 0.572730.57254 | 37 4495.4404495.070 |
 | 1.3 1.163771.16364 | 1.5 157.912157.897 | 2.5 1.388821.38857 | 1.8 0.668110.66793 | 2 0.800600.80040 | 2 1.341731.34153 | 2.8 0.572770.57249 | 40 4495.2104494.810 |
 | 0.7 1.163721.16365 | 0.7 157.887157.880 | 1.7 1.388721.38855 | 1 0.668060.66796 | 1.2 0.800700.80058 | 1.2 1.341701.34158 | 2 0.572730.57253 | 25 4495.5404495.290 |
 | 1.6 1.163711.16355 | 1.7 157.897157.880 | 1.8 1.388731.38855 | 1.8 0.668110.66793 | 1.8 0.800610.80043 | 1.6 1.341651.34149 | 2.1 0.572740.57253 | 32 4495.2204494.900 |
 | 1.6 1.163751.16359 | 1.8 157.913157.895 | 2.1 1.388771.38856 | 1.6 0.668100.66794 | 1.6 0.800710.80055 | 1.6 1.341681.34152 | 1.8 0.572730.57255 | 37 4495.1904494.820 |
