| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.1 1.097571.09746 | 3 148.686148.656 | 3.5 1.357901.35755 | 3.4 0.679680.67934 | 3.2 0.858370.85805 | 2.7 1.312261.31199 | 3.1 0.616100.61579 | 11 2653.2902653.180 |
 | 2.6 1.097621.09736 | 8.2 148.731148.649 | 3.8 1.358001.35762 | 3.4 0.679580.67924 | 5.8 0.858320.85774 | 10.8 1.312441.31136 | 3.8 0.616070.61569 | 67 2654.0602653.390 |
 | 1.9 1.097611.09742 | 11.3 148.743148.630 | 3 1.357961.35766 | 2.8 0.679540.67926 | 3.2 0.858310.85799 | 11.4 1.312391.31125 | 3 0.616030.61573 | 42 2653.8402653.420 |
 | 2.5 1.097631.09738 | 4.6 148.713148.667 | 2.7 1.357891.35762 | 2.9 0.679530.67924 | 3.6 0.858300.85794 | 10 1.312721.31172 | 2.6 0.615870.61561 | -- ---- |
 | 0.9 1.097501.09741 | 1.8 148.700148.682 | 2.5 1.357791.35754 | 0.9 0.679440.67935 | 1.3 0.858180.85805 | 1 1.312571.31247 | 1.7 0.615920.61575 | 16 2653.7622653.602 |
 | 0 1.097501.09750 | 0 148.684148.684 | 0 1.357561.35756 | 0 0.679360.67936 | 0 0.858070.85807 | 0 1.312231.31223 | 0 0.615870.61587 | 0 2653.5802653.580 |
 | 2.3 1.097621.09739 | 9.4 148.742148.648 | 2.7 1.357931.35766 | 3.1 0.679550.67924 | 2.9 0.858240.85795 | 6.9 1.312541.31185 | 3.3 0.616070.61574 | 40 2653.0802652.680 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.3 1.097551.09742 | 2 148.654148.634 | 2.4 1.357851.35761 | 2.2 0.679550.67933 | 2.1 0.858260.85805 | 1.9 1.312151.31196 | 2.1 0.615980.61577 | 28 2653.7602653.480 |
 | 1.2 1.097531.09741 | 3.8 148.723148.685 | 1.1 1.357881.35777 | 1.2 0.679500.67938 | 1.6 0.858190.85803 | 1.4 1.312091.31195 | 1.9 0.615830.61564 | 17 2653.6502653.480 |
 | 1.9 1.097651.09746 | 2.6 148.663148.637 | 2.8 1.357881.35760 | 2.4 0.679640.67940 | 2.3 0.858310.85808 | 2.4 1.312241.31200 | 2.9 0.616100.61581 | 54 2653.0402652.500 |
 | 1.3 1.097521.09739 | 6.2 148.703148.641 | 2.5 1.357961.35771 | 1.8 0.679430.67925 | 2.7 0.858100.85783 | 9.1 1.312391.31148 | 2.8 0.615940.61566 | 32 2653.8002653.480 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 3 1.097681.09738 | 8.4 148.737148.653 | 2.8 1.357701.35742 | 2.7 0.679520.67925 | 6.1 0.858350.85774 | 6.7 1.312951.31228 | 2.5 0.615990.61574 | 34 2653.7702653.430 |
 | 4.8 1.097771.09729 | 11.7 148.767148.650 | 3.7 1.357851.35748 | 3.2 0.679600.67928 | 6 0.858400.85780 | 6.3 1.312851.31222 | 3.8 0.616030.61565 | 43 2653.8302653.400 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
